余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02919515+ 1%1889.9Ethereum
ZEC0.00368100- 0.6%856.2Zcash
DASH0.00051696+ 3.1%268DASH
LTC0.00080960+ 1.2%179.5Litecoin
ETC0.00013005+ 1%95.4EthereumClassic
BIG-BTC
0.00611259- 0.7%45.8BIG
TRX-BTC
0.00000439- 1.4%15.8Tron Token
SHIB-USDTb
T0.00000599+ 0.6%11.8SHIBA INU
DOGE-BTC
0.00000143- 1.4%6.2Dogecoin
BTC-USDTt
T65132.75+ 3.1%3.4Bitcoin
BTC-USDT
T65324.46+ 3.3%3.4Bitcoin
XRP-BTC
0.00002100- 0.3%3.3Ripple
ETH-BTC
0.02922443+ 1.4%2.6Ethereum
BTCT65777.00+ 3.4%2.5Bitcoin
BCHABC0.00011017+ 1.2%2.5BitcoinCashABC
FLOKIb-USDTb
T0.00002887+ 2.5%1.9FLOKI BEP20
YOCHAT-DOGE
D0.00000034- 2.9%1.7YoChat Token
ZEC-BTC
0.00365603- 1.2%1.3Zcash
ETH-USDT
T1909.9886511+ 4.6%1.3Ethereum
BNB-BTC
0.00919356- 1.6%1.3BNB BSC
USDT-RUR
R85.25- 3.2%1.1USDT ERC20
BTC-USDTb
T65123.22+ 3.2%1.1Bitcoin
ETH-USDC
1910.3557656+ 4.6%0.7Ethereum
BTC-RUR
R5605035.47- 0.4%0.6Bitcoin
USDTe-USDTt
T1.00345597+ 0.7%0.5USDT ERC20
DOGE-USDT
T0.09357122+ 2.6%0.5Dogecoin
WBNB-BTC
0.00915333- 1.7%0.3WBNB BEP20
BTCT64482.50+ 3.1%0.3Bitcoin
DOGE-ETH
E0.00004890- 2.3%0.3Dogecoin
DASH-BTC
0.00051790+ 3.5%0.3DASH
TON-BTC
0.00001985- 5.2%0.2TON Coin
ETH-RUR
R162397.79+ 0.3%0.2Ethereum
USDTR85.35- 3.3%0.2USDT ERC20
LTC-BTC
0.00080594+ 0.9%0.2Litecoin
USDTe-USDTb
T0.99700478+ 0.1%0.1USDT ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
BONUS-DOGE
D0.00111375+ 0.1%0.1BONUS
YO-USDT
T400.76163622+ 2.6%0.1Yo Token ERC20
WSHIB-SHIB
2.65296077+ 0.1%0.1Wrapped Shiba
YO-BTC
0.00612858- 0.3%0.1Yo Token ERC20
  • UBEXerc20 / RUR
  • Last: 0.00011100
  • 24High: 0.00030000
  • 24Low: 0.00011100
  • 24V: 772820.26 UBEX(e)
买
0.00023000
手续费: 0.00000000 RUR
数量:
UBEX(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 UBEX(e) RUR
0.00023000 3000000.00 690.000000
0.00023001 390.752900 0.08987707
0.00024001 500.000000 0.12000500
0.00025001 500.000000 0.12500500
0.00026001 500.000000 0.13000500
0.00027001 500.000000 0.13500500
0.00028001 500.000000 0.14000500
0.00029001 500.000000 0.14500500
0.00030000 230922.73024 69.27681907
0.00030001 500.000000 0.15000500
0.00031001 499.975501 0.15499740
0.00032001 226.405298 0.07245195
0.00033001 454.000000 0.14982454
0.00033999 889.70408848 0.30249049
0.00034000 10000.0000 3.40000000
0.00034001 454.000000 0.15436454
0.00034984 17.0000000 0.00594728
0.00035001 324.300195 0.11350831
0.00036001 300.000000 0.10800300
0.00037001 300.000000 0.11100300
0.00038001 300.000000 0.11400300
0.00038400 16828.1236727 6.46199949
0.00039001 300.000000 0.11700300
0.00040001 300.000000 0.12000300
0.00041001 300.000000 0.12300300
0.00042001 300.000000 0.12600300
0.00043001 303.19970404 0.13037890
0.00044001 300.000000 0.13200300
0.00045001 300.000000 0.13500300
0.00046001 300.000000 0.13800300
0.00047001 300.000000 0.14100300
0.00048001 371.405087 0.17827815
0.00049001 300.000000 0.14700300
0.00050000 11842.11823933 5.92105911
0.00050001 300.000000 0.15000300
0.00051001 300.000000 0.15300300
0.00052000 1000.00000 0.52000000
0.00052001 507.709100 0.26401380
0.00053001 2000.00000 1.06002000
0.00054001 2000.00000 1.08002000
0.00055001 2000.00000 1.10002000
0.00056001 2000.00000 1.12002000
0.00057001 2000.00000 1.14002000
0.00058001 2000.00000 1.16002000
0.00059001 2000.00000 1.18002000
0.00060001 2000.00000 1.20002000
0.00061001 2000.00000 1.22002000
0.00062001 2000.00000 1.24002000
0.00063001 2000.00000 1.26002000
0.00064001 2000.00000 1.28002000
卖
0.00018001
余额: 0.00000000 UBEX(e)
数量:
UBEX(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 UBEX(e) RUR
0.00018001 833.287595 0.15000009
0.00017001 882.301629 0.15000009
0.00016001 624.961564 0.10000009
0.00015001 1733.21840 0.26000009
0.00014001 1785.58740 0.25000009
0.00013001 1846.01260 0.24000009
0.00012001 1749.85500 0.21000009
0.00011225 1163600.00 130.614100
0.00011222 15834967.02905008 1776.99999999
0.00011101 11302.94126655 1.25473950
0.00011100 154036.03603602 17.09799999
0.00011001 1000.00000 0.11001000
0.00010204 8888.86719895 0.90702000
0.00010203 216752.01803391 22.11520839
0.00010200 2000000.00 204.000000
0.00010011 1098.79132953 0.10999999
0.00010001 1099.89001099 0.10999999
0.00010000 31000.0000 3.10000000
0.00006100 32786.8852459 1.99999999
0.00005500 925157.46105969 50.88366035
0.00004189 100000.000 4.18900000
0.00004180 5000000.00 209.000000
0.00004113 2674.44687575 0.10999999
0.00004112 850993.65215378 34.99285897
0.00004111 300000.000 12.3330000
0.00003100 64516.12903224 1.99999999
0.00001109 90171.32551848 0.99999999
0.00001101 9990.91734786 0.10999999
0.00001100 90909.09090909 0.99999999
0.00001028 10700.38910505 0.10999999
0.00001027 217004.24980604 2.22863364
0.00001010 10891.08910891 0.10999999
0.00001007 10923.53525322 0.10999999
0.00000050 202000.000 0.10100000
0.00000005 2001244.09018 0.10006220
0.00000004 2550000.00 0.10200000
交易历史
时间 价格
UBEX(e) [C]
需要登录.
时间 价格 UBEX(e)
06:06:42 SELL 0.00011100 2000.00000
06:04:24 SELL 0.00011111 5049.6825537
06:03:34 SELL 0.00011111 1000.00000
05:56:42 SELL 0.00011115 2756.33024548
05:55:43 SELL 0.00012001 1290.75290
05:54:51 SELL 0.00012001 792.407600
05:54:51 SELL 0.00013001 207.592400
05:54:15 SELL 0.00013001 1000.00000
05:54:10 SELL 0.00013001 100.000000
05:35:36 BUY 0.00030000 133953.19071522
05:35:19 BUY 0.00030000 44853.43294912
05:35:19 BUY 0.00029001 500.000000
05:35:19 BUY 0.00028001 500.000000
05:35:19 BUY 0.00027001 170.015064
05:35:19 BUY 0.00026980 5000.00000
05:35:19 BUY 0.00026001 1000.00000
05:35:19 BUY 0.00025001 1000.00000
05:35:19 BUY 0.00024001 1000.00000
05:35:19 BUY 0.00023001 899.847925
05:35:19 BUY 0.00023000 569747.000
20:46:51 BUY 0.00026990 166600.000
20:44:55 BUY 0.00026989 17980.76058612
20:44:51 BUY 0.00026001 624.961564
20:44:49 BUY 0.00025001 1000.00000
19:35:48 SELL 0.00011111 6018.76678018
19:35:48 SELL 0.00011113 899.847925
19:35:48 SELL 0.00011114 90876.45393197
19:35:48 SELL 0.00011117 1541.45680
19:35:48 SELL 0.00011121 1006.20450
19:35:48 SELL 0.00011122 50960.19951447
19:35:48 SELL 0.00011123 17980.76058612
19:35:48 SELL 0.00011190 1980.42912387
19:35:48 SELL 0.00012001 1000.00000
19:35:48 SELL 0.00012010 17000.0000
19:35:48 SELL 0.00013001 1000.00000
19:35:48 SELL 0.00014001 1000.00000
19:35:47 SELL 0.00014002 7141.83688044
05:34:26 BUY 0.00015001 52000.0000
05:34:10 SELL 0.00015001 1000.00000
13:58:26 BUY 0.00016001 37378.65219188
11:27:14 BUY 0.00016001 93023.2558
11:27:04 SELL 0.00016001 624.961564
11:07:30 BUY 0.00017000 1065.48051947
11:07:30 BUY 0.00017000 48389.84301502
11:07:12 SELL 0.00017001 588.201200
11:07:12 SELL 0.00018001 555.525248
11:05:55 SELL 0.00019001 526.288616
11:04:18 SELL 0.00020001 499.975501
11:02:54 SELL 0.00021001 476.168277
11:02:00 SELL 0.00021008 7713.43855034
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L1: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送