余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03087051+ 0.5%1840.2Ethereum
YOCHAT-DOGE
D0.00000034+ 21.5%1632.7YoChat Token
ZEC0.00509150+ 1.8%901.2Zcash
DASH0.00061000+ 17.1%317.8DASH
LTC0.00076180- 0.2%184.3Litecoin
ETC0.00011883- 0.8%73.2EthereumClassic
BIG-BTC
0.00465295+ 0.8%34.4BIG
TRX-BTC
0.00000436- 2.1%8.2Tron Token
SHIB-USDTb
T0.00000596+ 0.6%4.8SHIBA INU
FLOKIb-USDTb
T0.00002913+ 1.3%3.1FLOKI BEP20
DOGE-BTC
0.00000129 0%2.9Dogecoin
SHIBA2-BTC
0.00000017 0%2.6Shiba v2 Limited
BCHABC0.00011246+ 3.9%2.4BitcoinCashABC
ETH-USDT
T2235.2399007+ 1.8%2.1Ethereum
DASH-BTC
0.00060700+ 15%1.9DASH
BTC-USDTt
T72924.29+ 1.6%1.5Bitcoin
BONUS-DOGE
D0.00113042+ 0.3%1.3BONUS
ZEC-BTC
0.00508245+ 1.2%1.2Zcash
ETH-BTC
0.03085504+ 1%1.1Ethereum
XRP-BTC
0.00001862- 0.8%1.1Ripple
BTC-USDT
T72620.62+ 1.2%0.8Bitcoin
BTC-RUR
R5836640.60+ 0.2%0.6Bitcoin
SPITZ-BTC
0.00000002 0%0.5SPITZ
HEXE0.00000056+ 194.8%0.4HEX Token
ETH-USDC
2241.1038500+ 2.1%0.4Ethereum
USDT-RUR
R80.38- 1%0.3USDT ERC20
BTC-USDTb
T72749.21+ 1.2%0.3Bitcoin
BTCT72500.00+ 0.3%0.3Bitcoin
BNB-BTC
0.00835311- 0.9%0.3BNB BSC
WBNB-BTC
0.00831954- 1%0.2WBNB BEP20
TON-BTC
0.00001796+ 3.3%0.2TON Coin
DOGE-USDT
T0.09343320+ 0.9%0.2Dogecoin
BTCR5807592.00+ 0.2%0.2Bitcoin
USDTR80.21- 1.7%0.2USDT ERC20
DOGE-ETH
E0.00004191- 0.7%0.2Dogecoin
USDTe-USDTt
T1.00287185+ 0.5%0.2USDT ERC20
DOGE0.00000129 0%0.2Dogecoin
ETH-RUR
R179830.20+ 0.3%0.1Ethereum
YOSTEP-USDT
T0.01309401+ 1%0.1YOSTEP
TRX0.00000437- 1.2%0.1Tron Token
  • ZEC / BTC
  • Last: 0.00509150
  • 24High: 0.00525698
  • 24Low: 0.00500228
  • 24V: 901.2 BTC
买
0.00510050
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00510050 0.01936802 0.00009878
0.00520000 0.02500000 0.00013000
0.00521345 0.09648244 0.00050300
0.00522807 0.00383714 0.00002006
0.00522998 5.00000000 0.02614990
0.00523000 0.03571464 0.00018678
0.00523067 2.07035698 0.01082935
0.00523327 0.00384098 0.00002010
0.00523587 0.00384290 0.00002012
0.00523847 0.00384482 0.00002014
0.00524107 0.00384675 0.00002016
0.00524367 0.00384868 0.00002018
0.00524627 0.00385061 0.00002020
0.00524887 0.00385254 0.00002022
0.00525147 0.00385447 0.00002024
0.00525407 0.00385641 0.00002026
0.00525667 0.00385835 0.00002028
0.00525927 0.00386029 0.00002030
0.00526187 0.00386223 0.00002032
0.00526447 0.00386418 0.00002034
0.00526707 0.00386612 0.00002036
0.00526838 5.19228431 0.02735492
0.00526900 1.52607526 0.00804089
0.00527982 0.01930847 0.00010194
0.00530100 0.41945200 0.00222351
0.00530550 2.00000000 0.01061100
0.00533366 0.02025066 0.00010801
0.00537770 1.00000000 0.00537770
0.00539400 0.07274000 0.00039235
0.00539500 0.01818500 0.00009810
0.00544400 0.00281400 0.00001531
0.00544990 2.00000000 0.01089980
0.00544999 0.02492715 0.00013585
0.00545100 0.16164000 0.00088109
0.00549319 0.01954959 0.00010738
0.00557770 1.00000000 0.00557770
0.00558600 3.00000000 0.01675800
0.00558800 0.10156386 0.00056753
0.00559942 0.08752550 0.00049009
0.00567540 0.00230000 0.00001305
0.00568754 0.00660000 0.00003753
0.00568888 0.00653547 0.00003717
0.00571900 0.06441412 0.00036838
0.00572032 0.02259949 0.00012927
0.00576539 0.35144393 0.00202621
0.00577700 1.00000000 0.00577700
0.00578888 0.00491391 0.00002844
0.00585927 2.74290384 0.01607141
0.00592120 0.51397347 0.00304333
0.00594288 0.01867047 0.00011095
卖
0.00507052
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00507052 0.00588697 0.00002984
0.00505000 0.08018636 0.00040494
0.00500000 0.05000000 0.00025000
0.00498988 0.01004232 0.00005010
0.00497987 0.00501820 0.00002498
0.00496986 0.00502831 0.00002498
0.00495985 0.00503845 0.00002498
0.00493898 0.01938654 0.00009574
0.00490001 0.05438560 0.00026648
0.00490000 0.05000000 0.00024500
0.00480000 0.05000000 0.00024000
0.00477143 0.10458080 0.00049899
0.00474085 0.34980224 0.00165835
0.00470000 0.05000000 0.00023500
0.00467630 0.02228254 0.00010419
0.00463879 0.20119255 0.00093328
0.00463600 0.01371500 0.00006358
0.00462400 0.01379500 0.00006378
0.00460000 0.05000000 0.00023000
0.00457199 0.02272533 0.00010389
0.00450000 0.05000000 0.00022500
0.00443500 0.02057500 0.00009125
0.00442300 0.02069000 0.00009151
0.00440000 0.05000000 0.00022000
0.00430000 0.05000000 0.00021500
0.00429700 0.00255992 0.00001099
0.00429602 0.55821194 0.00239808
0.00425000 0.02743000 0.00011657
0.00423800 0.02759000 0.00011692
0.00423239 0.02937579 0.00012432
0.00420000 0.05000000 0.00021000
0.00416500 1.50082283 0.00625092
0.00415500 0.00315400 0.00001310
0.00412700 0.00315400 0.00001301
0.00410105 0.34075174 0.00139743
0.00410000 0.05000000 0.00020500
0.00408000 0.03429000 0.00013990
0.00406900 0.03449000 0.00014033
0.00400000 0.02500000 0.00010000
0.00397500 0.00473100 0.00001880
0.00395230 0.02691848 0.00010638
0.00394800 0.00473100 0.00001867
0.00392300 0.04114500 0.00016141
0.00391200 0.04138500 0.00016189
0.00390000 0.02500000 0.00009750
0.00385000 0.08696875 0.00033482
0.00384500 0.02401558 0.00009233
0.00380900 0.00630800 0.00002402
0.00380000 0.02500000 0.00009500
0.00379569 0.00502938 0.00001908
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
07:37:29 BUY 0.00509150 1147.24510
07:32:18 BUY 0.00509150 972.607190
07:26:36 BUY 0.00509150 517.708800
07:21:11 BUY 0.00509450 946.512000
07:15:47 BUY 0.00509450 63.6854400
07:11:12 BUY 0.00509150 679.738770
07:05:34 BUY 0.00509450 64.7136000
06:59:58 BUY 0.00509450 393.185490
06:54:18 BUY 0.00508850 148.904370
06:49:29 BUY 0.00509450 328.780120
06:43:51 BUY 0.00509750 677.376000
06:38:45 BUY 0.00509450 179.482940
06:33:04 BUY 0.00508850 258.648820
06:28:07 BUY 0.00509750 1286.83830
06:22:37 BUY 0.00509450 1653.41860
06:17:30 BUY 0.00509150 282.519450
06:12:24 BUY 0.00508850 753.148500
06:06:54 BUY 0.00509750 589.680000
06:00:56 BUY 0.00508850 320.544000
05:55:14 BUY 0.00509150 428.311570
05:49:51 BUY 0.00509450 480.060000
05:43:54 BUY 0.00509450 49.8582000
05:38:55 BUY 0.00509750 905.573030
05:33:47 BUY 0.00509150 295.059080
05:28:54 BUY 0.00509750 548.100000
05:23:31 BUY 0.00508850 99.2250000
05:18:29 BUY 0.00508850 230.013000
05:13:08 BUY 0.00509750 309.960000
05:08:16 BUY 0.00509450 186.394850
05:02:49 BUY 0.00508850 752.220000
04:57:09 BUY 0.00509150 128.380160
04:51:46 BUY 0.00509450 95.9735180
04:46:36 BUY 0.00509150 107.719980
04:41:56 BUY 0.00508850 480.660760
04:36:19 BUY 0.00508850 518.138020
04:31:24 BUY 0.00509450 54.2943460
04:26:12 BUY 0.00509450 356.926310
04:20:35 BUY 0.00509150 78.0570000
04:15:43 BUY 0.00509450 289.170000
04:10:29 BUY 0.00509150 447.268500
04:05:39 BUY 0.00509450 123.284700
04:00:09 BUY 0.00509325 371.952000
03:55:03 BUY 0.00508259 203.826430
03:49:15 BUY 0.00508125 43.5011600
03:43:53 BUY 0.00508588 68.4223620
03:38:44 BUY 0.00509100 150.831610
03:33:20 BUY 0.00508704 623.814270
03:27:38 BUY 0.00508850 841.288530
03:22:43 BUY 0.00509750 89.7750000
03:17:27 BUY 0.00509040 127.473680
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送