| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02894579 | + 0.1% | 1675 | Ethereum |
| ZEC | 0.00365981 | + 0.2% | 887.6 | Zcash |
| DASH | 0.00049586 | + 0.2% | 245.5 | DASH |
| LTC | 0.00080317 | + 0.6% | 204.8 | Litecoin |
| ETC | 0.00012863 | - 0.5% | 88.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 25.6 | YoChat Token |
TRX-BTC | 0.00000435 | + 1% | 22.6 | Tron Token |
BIG-BTC | 0.00616535 | - 0.6% | 22.1 | BIG |
SHIB-USDTb | T0.00000604 | - 2.5% | 18.6 | SHIBA INU |
XRP-BTC | 0.00002099 | + 2.1% | 12.5 | Ripple |
DOGE-BTC | 0.00000144 | + 2.2% | 8.5 | Dogecoin |
WSHIB-SHIB | 2.65193809 | - 6.8% | 8.1 | Wrapped Shiba |
| BTC | T64941.85 | - 4.5% | 3.8 | Bitcoin |
ETH-BTC | 0.02879229 | - 0.8% | 3.6 | Ethereum |
BTC-USDTt | T64577.75 | - 4.1% | 3.3 | Bitcoin |
| BCHABC | 0.00011017 | + 0.8% | 3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00002824 | - 3.7% | 2.7 | FLOKI BEP20 |
BTC-USDT | T64748.43 | - 3.9% | 2.6 | Bitcoin |
ETH-USDT | T1860.7086963 | - 4.6% | 1.9 | Ethereum |
ZEC-BTC | 0.00367150 | + 0.2% | 1.8 | Zcash |
BTC-USDTb | T64705.59 | - 4% | 1.7 | Bitcoin |
BTC-RUR | R5695092.78 | - 2% | 1.2 | Bitcoin |
USDT-RUR | R87.83 | + 1.8% | 1.1 | USDT ERC20 |
ETH-USDC | 1855.8247178 | - 4.9% | 1 | Ethereum |
USDTe-USDTt | T1.00007345 | - 0.2% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.09308767 | - 2.4% | 0.6 | Dogecoin |
BNB-BTC | 0.00923082 | + 1.5% | 0.5 | BNB BSC |
DOGE-ETH | E0.00005015 | + 2.4% | 0.4 | Dogecoin |
ETH-RUR | R163961.05 | - 2.1% | 0.3 | Ethereum |
| USDT | R87.55 | + 1.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002086 | + 3.9% | 0.2 | TON Coin |
WBNB-BTC | 0.00923782 | + 1.6% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00049646 | + 0.7% | 0.2 | DASH |
WBTC-BTC | 1.00742587 | + 0.6% | 0.1 | Wrapped BTC |
BONUS-DOGE | D0.00111350 | - 0.1% | 0.1 | BONUS |
USDT-USD | $1.11 | + 1.2% | 0.1 | USDT ERC20 |
| BTC | R5669494.00 | - 1.5% | 0.1 | Bitcoin |
YO-BTC | 0.00613399 | + 0.4% | 0.1 | Yo Token ERC20 |
YO-USDT | T398.15975090 | - 3.8% | 0.1 | Yo Token ERC20 |
| ETH | R163790.18 | - 2.4% | 0.1 | Ethereum |
- ZEC / BTC
- Last: 0.00365981
- 24High: 0.00381020
- 24Low: 0.00357770
- 24V: 887.57 BTC
| 价格 | ZEC | BTC |
|---|
| 0.00370433 | 0.70168067 | 0.00259925 |
| 0.00371124 | 0.00419769 | 0.00001557 |
| 0.00373543 | 0.06725837 | 0.00025123 |
| 0.00373544 | 0.14774312 | 0.00055188 |
| 0.00386552 | 5.00000000 | 0.01932760 |
| 0.00386553 | 0.02392195 | 0.00009247 |
| 0.00387652 | 0.08262574 | 0.00032030 |
| 0.00394858 | 0.00925144 | 0.00003653 |
| 0.00397562 | 0.02785213 | 0.00011072 |
| 0.00418000 | 0.46353346 | 0.00193756 |
| 0.00419456 | 1.00000856 | 0.00419459 |
| 0.00420002 | 0.11976288 | 0.00050300 |
| 0.00423543 | 0.00258000 | 0.00001092 |
| 0.00425000 | 0.18651399 | 0.00079268 |
| 0.00427471 | 0.02992160 | 0.00012790 |
| 0.00430000 | 0.11896666 | 0.00051155 |
| 0.00440000 | 0.00467900 | 0.00002058 |
| 0.00442790 | 0.00236400 | 0.00001046 |
| 0.00450000 | 0.25726950 | 0.00115771 |
| 0.00451082 | 0.78377305 | 0.00353545 |
| 0.00460000 | 0.10500000 | 0.00048300 |
| 0.00469555 | 1.24189958 | 0.00583140 |
| 0.00472306 | 0.02215639 | 0.00010464 |
| 0.00497789 | 0.02020781 | 0.00010059 |
| 0.00498837 | 1.01925496 | 0.00508442 |
| 0.00499999 | 0.01298552 | 0.00006492 |
| 0.00500000 | 0.01731575 | 0.00008657 |
| 0.00510050 | 0.09898212 | 0.00050485 |
| 0.00517777 | 1.00000000 | 0.00517777 |
| 0.00519888 | 0.01888389 | 0.00009817 |
| 0.00520000 | 5.00000000 | 0.02600000 |
| 0.00521490 | 1.00000000 | 0.00521490 |
| 0.00521493 | 0.31928237 | 0.00166503 |
| 0.00530550 | 1.30000000 | 0.00689715 |
| 0.00533366 | 0.02025066 | 0.00010801 |
| 0.00536000 | 2.07721250 | 0.01113385 |
| 0.00544990 | 2.00000000 | 0.01089980 |
| 0.00544999 | 0.02492715 | 0.00013585 |
| 0.00549319 | 0.01954959 | 0.00010738 |
| 0.00550000 | 0.00200200 | 0.00001101 |
| 0.00554842 | 0.00457707 | 0.00002539 |
| 0.00555550 | 0.20000000 | 0.00111110 |
| 0.00558600 | 3.00000000 | 0.01675800 |
| 0.00558800 | 0.10156386 | 0.00056753 |
| 0.00559942 | 0.08752550 | 0.00049009 |
| 0.00566965 | 0.00211000 | 0.00001196 |
| 0.00568888 | 0.00653547 | 0.00003717 |
| 0.00571900 | 0.06441412 | 0.00036838 |
| 0.00572032 | 0.02259949 | 0.00012927 |
| 0.00578888 | 0.00491391 | 0.00002844 |
| 价格 | ZEC | BTC |
|---|
| 0.00357675 | 0.73626127 | 0.00263342 |
| 0.00354329 | 4.93395814 | 0.01748244 |
| 0.00354327 | 0.00567840 | 0.00002012 |
| 0.00354280 | 0.00829400 | 0.00002938 |
| 0.00354209 | 0.00512126 | 0.00001813 |
| 0.00354197 | 0.00829400 | 0.00002937 |
| 0.00354169 | 0.00829400 | 0.00002937 |
| 0.00354055 | 0.01134400 | 0.00004016 |
| 0.00353753 | 0.03378067 | 0.00011950 |
| 0.00352786 | 2.03898086 | 0.00719323 |
| 0.00352784 | 0.00829400 | 0.00002925 |
| 0.00352736 | 0.00573120 | 0.00002021 |
| 0.00351777 | 1.00000000 | 0.00351777 |
| 0.00350000 | 0.00971714 | 0.00003400 |
| 0.00347770 | 1.00000000 | 0.00347770 |
| 0.00346624 | 0.00638820 | 0.00002214 |
| 0.00346358 | 0.00638100 | 0.00002210 |
| 0.00345811 | 0.00302000 | 0.00001044 |
| 0.00345000 | 0.64412305 | 0.00222222 |
| 0.00338661 | 0.00709000 | 0.00002401 |
| 0.00337770 | 1.00000000 | 0.00337770 |
| 0.00330964 | 0.00779900 | 0.00002581 |
| 0.00327770 | 1.00000000 | 0.00327770 |
| 0.00326650 | 1.00000000 | 0.00326650 |
| 0.00323267 | 0.00850800 | 0.00002750 |
| 0.00322317 | 0.11755544 | 0.00037890 |
| 0.00322315 | 1.00000000 | 0.00322315 |
| 0.00319177 | 0.26820540 | 0.00085604 |
| 0.00317770 | 1.00000000 | 0.00317770 |
| 0.00310677 | 0.00650000 | 0.00002019 |
| 0.00303010 | 0.60377510 | 0.00182949 |
| 0.00303000 | 1.18078542 | 0.00357777 |
| 0.00298000 | 1.80232203 | 0.00537091 |
| 0.00291450 | 1.06162634 | 0.00309410 |
| 0.00287000 | 0.11240765 | 0.00032260 |
| 0.00279000 | 0.00398207 | 0.00001110 |
| 0.00278009 | 0.35395508 | 0.00098402 |
| 0.00278002 | 0.10000000 | 0.00027800 |
| 0.00278001 | 1.32623619 | 0.00368694 |
| 0.00271351 | 0.32973526 | 0.00089473 |
| 0.00265374 | 0.04574298 | 0.00012138 |
| 0.00264819 | 0.04207024 | 0.00011140 |
| 0.00258744 | 0.04845329 | 0.00012536 |
| 0.00256520 | 0.04192265 | 0.00010753 |
| 0.00253245 | 0.09747477 | 0.00024684 |
| 0.00250972 | 0.04182139 | 0.00010495 |
| 0.00247870 | 0.35855889 | 0.00088875 |
| 0.00247504 | 0.21869944 | 0.00054128 |
| 0.00242261 | 0.10719016 | 0.00025967 |
| 0.00237077 | 0.47903321 | 0.00113567 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ZEC |
|---|
| 01:41:44 | BUY | 0.00365981 | 566.992330 |
| 01:36:33 | BUY | 0.00365981 | 148.714820 |
| 01:30:55 | BUY | 0.00366149 | 198.686900 |
| 01:25:52 | BUY | 0.00369596 | 54.8100000 |
| 01:20:43 | BUY | 0.00370721 | 434.133000 |
| 01:15:44 | BUY | 0.00369682 | 161.192300 |
| 01:10:10 | BUY | 0.00370738 | 100.170000 |
| 01:05:08 | BUY | 0.00370738 | 173.178590 |
| 00:59:27 | BUY | 0.00369986 | 2783.32230 |
| 00:53:55 | BUY | 0.00369484 | 279.783640 |
| 00:48:35 | BUY | 0.00369484 | 652.806000 |
| 00:42:55 | BUY | 0.00369567 | 1702.13400 |
| 00:37:33 | BUY | 0.00370920 | 113.400000 |
| 00:32:05 | BUY | 0.00371356 | 864.467720 |
| 00:26:54 | BUY | 0.00371283 | 105.840000 |
| 00:21:46 | BUY | 0.00371519 | 756.756000 |
| 00:16:20 | BUY | 0.00371078 | 593.082000 |
| 00:10:49 | BUY | 0.00371283 | 384.466940 |
| 00:05:19 | BUY | 0.00371283 | 1416.36600 |
| 23:59:54 | BUY | 0.00372143 | 1755.50760 |
| 23:54:46 | BUY | 0.00371802 | 1438.66800 |
| 23:49:26 | BUY | 0.00373014 | 103.658940 |
| 23:44:00 | BUY | 0.00371799 | 322.245000 |
| 23:39:02 | BUY | 0.00371339 | 1611.03330 |
| 23:33:22 | BUY | 0.00371722 | 896.532340 |
| 23:28:01 | BUY | 0.00370994 | 976.027630 |
| 23:22:59 | BUY | 0.00371876 | 1094.51280 |
| 23:17:38 | BUY | 0.00372234 | 1223.86570 |
| 23:12:23 | BUY | 0.00372009 | 545.422800 |
| 23:06:43 | BUY | 0.00371087 | 682.298700 |
| 23:00:39 | BUY | 0.00371291 | 839.327750 |
| 22:55:16 | BUY | 0.00371746 | 968.814000 |
| 22:50:04 | BUY | 0.00370837 | 382.120200 |
| 22:44:03 | BUY | 0.00370837 | 1051.97400 |
| 22:39:07 | BUY | 0.00371746 | 210.810600 |
| 22:33:44 | BUY | 0.00370864 | 3139.29000 |
| 22:28:27 | BUY | 0.00372278 | 661.183970 |
| 22:23:55 | BUY | 0.00372278 | 852.390000 |
| 22:19:10 | BUY | 0.00371187 | 289.728360 |
| 22:14:05 | BUY | 0.00371825 | 79.1645250 |
| 22:08:31 | BUY | 0.00372459 | 2553.33960 |
| 22:03:22 | BUY | 0.00371493 | 469.455610 |
| 21:57:22 | BUY | 0.00372459 | 245.466980 |
| 21:51:22 | BUY | 0.00371976 | 2479.46450 |
| 21:46:13 | BUY | 0.00372357 | 497.192810 |
| 21:41:09 | BUY | 0.00371696 | 1295.02800 |
| 21:35:45 | BUY | 0.00372381 | 1890.37800 |
| 21:30:27 | BUY | 0.00372381 | 464.940000 |
| 21:24:59 | BUY | 0.00381020 | 567.765420 |
| 21:19:45 | BUY | 0.00372897 | 1046.28100 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
