| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02888821 | - 0.2% | 1707.9 | Ethereum |
| ZEC | 0.00367684 | + 0.1% | 918.7 | Zcash |
| DASH | 0.00050385 | + 2.1% | 232 | DASH |
| LTC | 0.00080121 | + 0.5% | 202.1 | Litecoin |
| ETC | 0.00012912 | + 1.9% | 89.7 | EthereumClassic |
TRX-BTC | 0.00000446 | + 1.2% | 23.7 | Tron Token |
BIG-BTC | 0.00616070 | - 0.6% | 22.2 | BIG |
YOCHAT-DOGE | D0.00000035 | + 3% | 16.2 | YoChat Token |
SHIB-USDTb | T0.00000596 | - 1.5% | 14.2 | SHIBA INU |
XRP-BTC | 0.00002106 | + 1.7% | 12.3 | Ripple |
DOGE-BTC | 0.00000145 | + 0.7% | 6.3 | Dogecoin |
| BTC | T63390.76 | - 2.8% | 5.2 | Bitcoin |
BTC-USDTt | T62969.85 | - 3.3% | 3.3 | Bitcoin |
ETH-BTC | 0.02884161 | + 0.1% | 3 | Ethereum |
| BCHABC | 0.00010932 | - 0.8% | 2.8 | BitcoinCashABC |
BTC-USDT | T63028.51 | - 3.4% | 2.6 | Bitcoin |
BTC-USDTb | T63036.02 | - 3.3% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00002818 | - 0.8% | 1.6 | FLOKI BEP20 |
ETH-USDT | T1826.9683955 | - 2.5% | 1.6 | Ethereum |
WSHIB-SHIB | 2.65193809 | - 1.2% | 1.3 | Wrapped Shiba |
BTC-RUR | R5642244.44 | - 2.3% | 1.3 | Bitcoin |
USDT-RUR | R88.71 | + 0.3% | 1.2 | USDT ERC20 |
ZEC-BTC | 0.00368007 | - 2.2% | 1.1 | Zcash |
BNB-BTC | 0.00934180 | + 2.7% | 0.9 | BNB BSC |
ETH-USDC | 1826.6753489 | - 2.2% | 0.7 | Ethereum |
USDTe-USDTt | T0.99850345 | - 0.4% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.09150987 | - 2.4% | 0.5 | Dogecoin |
ETH-RUR | R161928.81 | - 2.5% | 0.4 | Ethereum |
DOGE-ETH | E0.00005001 | + 0.5% | 0.3 | Dogecoin |
| USDT | R88.23 | - 0.3% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00930688 | + 2.3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002102 | + 2.8% | 0.2 | TON Coin |
WBTC-BTC | 1.00742587 | + 0.6% | 0.1 | Wrapped BTC |
BONUS-DOGE | D0.00111349 | - 0.1% | 0.1 | BONUS |
| BTC | R5608748.56 | - 2.5% | 0.1 | Bitcoin |
USDT-USD | $1.11 | + 0.5% | 0.1 | USDT ERC20 |
| ETH | R163533.22 | - 2.5% | 0.1 | Ethereum |
YO-BTC | 0.00614442 | + 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T390.96523172 | - 2.5% | 0.1 | Yo Token ERC20 |
DASH-BTC | 0.00049896 | + 0.7% | 0.1 | DASH |
- ZEC / BTC
- Last: 0.00367684
- 24High: 0.00381020
- 24Low: 0.00364785
- 24V: 918.62 BTC
| 价格 | ZEC | BTC |
|---|
| 0.00371115 | 0.70168067 | 0.00260404 |
| 0.00373032 | 0.00419769 | 0.00001565 |
| 0.00373343 | 0.14774312 | 0.00055158 |
| 0.00386553 | 0.02392195 | 0.00009247 |
| 0.00387650 | 5.00000000 | 0.01938250 |
| 0.00387652 | 0.08262574 | 0.00032030 |
| 0.00394858 | 0.00925144 | 0.00003653 |
| 0.00397562 | 0.02785213 | 0.00011072 |
| 0.00418000 | 0.46353346 | 0.00193756 |
| 0.00419456 | 1.00000856 | 0.00419459 |
| 0.00420002 | 0.11976288 | 0.00050300 |
| 0.00423543 | 0.00258000 | 0.00001092 |
| 0.00425000 | 0.18651399 | 0.00079268 |
| 0.00427471 | 0.02992160 | 0.00012790 |
| 0.00430000 | 0.11896666 | 0.00051155 |
| 0.00440000 | 0.00467900 | 0.00002058 |
| 0.00442790 | 0.00236400 | 0.00001046 |
| 0.00450000 | 0.25726950 | 0.00115771 |
| 0.00451082 | 0.78377305 | 0.00353545 |
| 0.00460000 | 0.10500000 | 0.00048300 |
| 0.00469555 | 1.24189958 | 0.00583140 |
| 0.00472306 | 0.02215639 | 0.00010464 |
| 0.00497789 | 0.02020781 | 0.00010059 |
| 0.00498837 | 1.01925496 | 0.00508442 |
| 0.00499999 | 0.01298552 | 0.00006492 |
| 0.00500000 | 0.01731575 | 0.00008657 |
| 0.00510050 | 0.09898212 | 0.00050485 |
| 0.00517777 | 1.00000000 | 0.00517777 |
| 0.00519888 | 0.01888389 | 0.00009817 |
| 0.00520000 | 5.00000000 | 0.02600000 |
| 0.00521490 | 1.00000000 | 0.00521490 |
| 0.00521493 | 0.31928237 | 0.00166503 |
| 0.00530550 | 1.30000000 | 0.00689715 |
| 0.00533366 | 0.02025066 | 0.00010801 |
| 0.00536000 | 2.07721250 | 0.01113385 |
| 0.00544990 | 2.00000000 | 0.01089980 |
| 0.00544999 | 0.02492715 | 0.00013585 |
| 0.00549319 | 0.01954959 | 0.00010738 |
| 0.00550000 | 0.00200200 | 0.00001101 |
| 0.00554842 | 0.00457707 | 0.00002539 |
| 0.00555550 | 0.20000000 | 0.00111110 |
| 0.00558600 | 3.00000000 | 0.01675800 |
| 0.00558800 | 0.10156386 | 0.00056753 |
| 0.00559942 | 0.08752550 | 0.00049009 |
| 0.00566965 | 0.00211000 | 0.00001196 |
| 0.00568888 | 0.00653547 | 0.00003717 |
| 0.00571900 | 0.06441412 | 0.00036838 |
| 0.00572032 | 0.02259949 | 0.00012927 |
| 0.00578888 | 0.00491391 | 0.00002844 |
| 0.00585927 | 2.74290384 | 0.01607141 |
| 价格 | ZEC | BTC |
|---|
| 0.00359679 | 0.53593042 | 0.00192762 |
| 0.00357249 | 0.03633319 | 0.00012979 |
| 0.00354979 | 0.03710516 | 0.00013171 |
| 0.00354330 | 0.07201196 | 0.00025515 |
| 0.00354329 | 4.93395814 | 0.01748244 |
| 0.00354327 | 0.00567840 | 0.00002012 |
| 0.00354280 | 0.00829400 | 0.00002938 |
| 0.00354209 | 0.00512126 | 0.00001813 |
| 0.00354197 | 0.00829400 | 0.00002937 |
| 0.00354170 | 2.03827847 | 0.00721897 |
| 0.00354169 | 0.00829400 | 0.00002937 |
| 0.00354055 | 0.01134400 | 0.00004016 |
| 0.00352784 | 0.00829400 | 0.00002925 |
| 0.00352736 | 0.00573120 | 0.00002021 |
| 0.00351777 | 1.00000000 | 0.00351777 |
| 0.00350000 | 0.00971714 | 0.00003400 |
| 0.00347770 | 1.00000000 | 0.00347770 |
| 0.00346624 | 0.00638820 | 0.00002214 |
| 0.00346358 | 0.00638100 | 0.00002210 |
| 0.00345811 | 0.00302000 | 0.00001044 |
| 0.00345000 | 0.64412305 | 0.00222222 |
| 0.00338661 | 0.00709000 | 0.00002401 |
| 0.00337770 | 1.00000000 | 0.00337770 |
| 0.00330964 | 0.00779900 | 0.00002581 |
| 0.00327770 | 1.00000000 | 0.00327770 |
| 0.00326650 | 1.00000000 | 0.00326650 |
| 0.00323267 | 0.00850800 | 0.00002750 |
| 0.00322317 | 0.11755544 | 0.00037890 |
| 0.00322315 | 1.00000000 | 0.00322315 |
| 0.00319177 | 0.26820540 | 0.00085604 |
| 0.00317770 | 1.00000000 | 0.00317770 |
| 0.00310677 | 0.00650000 | 0.00002019 |
| 0.00303010 | 0.60377510 | 0.00182949 |
| 0.00303000 | 1.18078542 | 0.00357777 |
| 0.00298000 | 1.80232203 | 0.00537091 |
| 0.00291450 | 1.06162634 | 0.00309410 |
| 0.00287000 | 0.11240765 | 0.00032260 |
| 0.00279000 | 0.00398207 | 0.00001110 |
| 0.00278009 | 0.35395508 | 0.00098402 |
| 0.00278002 | 0.10000000 | 0.00027800 |
| 0.00278001 | 1.32623619 | 0.00368694 |
| 0.00271351 | 0.32973526 | 0.00089473 |
| 0.00265374 | 0.04574298 | 0.00012138 |
| 0.00264819 | 0.04207024 | 0.00011140 |
| 0.00258744 | 0.04845329 | 0.00012536 |
| 0.00256520 | 0.04192265 | 0.00010753 |
| 0.00253245 | 0.09747477 | 0.00024684 |
| 0.00250972 | 0.04182139 | 0.00010495 |
| 0.00247870 | 0.35855889 | 0.00088875 |
| 0.00247504 | 0.21869944 | 0.00054128 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ZEC |
|---|
| 07:11:06 | BUY | 0.00367684 | 95.8674050 |
| 07:05:55 | BUY | 0.00369971 | 81.6480000 |
| 07:00:24 | BUY | 0.00366025 | 193.603570 |
| 06:55:36 | BUY | 0.00367433 | 545.702710 |
| 06:51:03 | BUY | 0.00364785 | 1251.33120 |
| 06:46:29 | BUY | 0.00368757 | 1671.79760 |
| 06:41:13 | BUY | 0.00367433 | 324.823040 |
| 06:36:18 | BUY | 0.00368757 | 562.191840 |
| 06:31:07 | BUY | 0.00364785 | 707.616000 |
| 06:26:04 | BUY | 0.00367433 | 1100.15070 |
| 06:20:59 | BUY | 0.00366185 | 976.369520 |
| 06:15:39 | BUY | 0.00371129 | 342.651140 |
| 06:10:28 | BUY | 0.00371797 | 883.945440 |
| 06:05:27 | BUY | 0.00371797 | 391.979660 |
| 06:00:23 | BUY | 0.00371179 | 1127.64960 |
| 05:55:10 | BUY | 0.00370590 | 479.765860 |
| 05:49:53 | BUY | 0.00372767 | 231.527070 |
| 05:44:47 | BUY | 0.00371734 | 469.340330 |
| 05:39:47 | BUY | 0.00370735 | 316.086010 |
| 05:33:37 | BUY | 0.00370058 | 133.623000 |
| 05:28:50 | BUY | 0.00371413 | 1432.67780 |
| 05:23:36 | BUY | 0.00370157 | 997.676760 |
| 05:18:19 | BUY | 0.00370982 | 1304.44020 |
| 05:13:05 | BUY | 0.00369797 | 47.5185860 |
| 05:07:14 | BUY | 0.00369797 | 732.658500 |
| 05:02:10 | BUY | 0.00369797 | 70.8750000 |
| 04:56:42 | BUY | 0.00371139 | 444.339000 |
| 04:51:05 | BUY | 0.00371751 | 145.530000 |
| 04:46:09 | BUY | 0.00371139 | 130.410000 |
| 04:40:50 | BUY | 0.00369914 | 84.2940000 |
| 04:35:45 | BUY | 0.00371309 | 47.2500000 |
| 04:30:13 | BUY | 0.00370278 | 913.490970 |
| 04:24:23 | BUY | 0.00372173 | 243.507600 |
| 04:19:17 | BUY | 0.00370781 | 128.117500 |
| 04:14:03 | BUY | 0.00370719 | 669.260250 |
| 04:09:10 | BUY | 0.00370128 | 158.509010 |
| 04:03:37 | BUY | 0.00370719 | 55.9443550 |
| 03:58:33 | BUY | 0.00370128 | 272.651030 |
| 03:53:09 | BUY | 0.00369538 | 194.769240 |
| 03:47:50 | BUY | 0.00370872 | 512.939420 |
| 03:42:24 | BUY | 0.00371369 | 97.6461920 |
| 03:37:08 | BUY | 0.00371369 | 889.282800 |
| 03:32:03 | BUY | 0.00371871 | 147.192590 |
| 03:26:56 | BUY | 0.00372084 | 498.241320 |
| 03:21:28 | BUY | 0.00372084 | 235.764540 |
| 03:16:22 | BUY | 0.00372345 | 695.073150 |
| 03:10:51 | BUY | 0.00371713 | 609.091360 |
| 03:05:46 | BUY | 0.00372280 | 449.374070 |
| 03:00:44 | BUY | 0.00370950 | 497.070000 |
| 02:55:50 | BUY | 0.00370950 | 969.570000 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
