| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03466427 | + 0.4% | 2080.9 | Ethereum |
| ZEC | 0.00562427 | + 3.4% | 884.8 | Zcash |
| DASH | 0.00047359 | + 1.3% | 202.3 | DASH |
| LTC | 0.00090990 | - 0.4% | 200.7 | Litecoin |
| ETC | 0.00013821 | - 0.3% | 98.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 79.2 | YoChat Token |
SHIB-USDTb | T0.00000806 | - 2.2% | 19.8 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 2.7% | 17.3 | Dogecoin |
BIG-BTC | 0.00852907 | - 0.4% | 13.9 | BIG |
XRP-BTC | 0.00002229 | + 2% | 11.4 | Ripple |
FLOKIb-USDTb | T0.00005022 | + 2.4% | 7.5 | FLOKI BEP20 |
TRX-BTC | 0.00000323 | + 1.9% | 3.9 | Tron Token |
| BCHABC | 0.00012542 | - 0.3% | 3.8 | BitcoinCashABC |
| YOMBA | 0.00000129 | - 18.4% | 2.4 | YOMBA |
ZEC-BTC | 0.00562326 | + 4.5% | 2.3 | Zcash |
BTC-USDT | T89807.66 | - 0.8% | 1.6 | Bitcoin |
ETH-BTC | 0.03455721 | + 0.2% | 1.1 | Ethereum |
BTC-USDTb | T89620.80 | - 1.1% | 0.9 | Bitcoin |
TON-BTC | 0.00002027 | - 0.9% | 0.8 | TON Coin |
DOGE-ETH | E0.00004558 | + 3.2% | 0.8 | Dogecoin |
DOGE-USDT | T0.14135267 | + 2% | 0.7 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R6997187.83 | + 0.1% | 0.6 | Bitcoin |
BTC-USDTt | T89658.64 | - 0.8% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00117559 | + 0.1% | 0.4 | BONUS |
| XRP | T2.00000000 | + 1.9% | 0.4 | Ripple |
ETH-USDT | T3095.3380884 | - 1.1% | 0.3 | Ethereum |
| DOGE | R11.07 | + 5.1% | 0.3 | Dogecoin |
BNB-BTC | 0.00975394 | - 0.5% | 0.3 | BNB BSC |
| BTC | R7009000.00 | + 2.2% | 0.2 | Bitcoin |
DOGE-WRUB | 6.31233537 | + 3% | 0.2 | Dogecoin |
USDT-RUR | R78.24 | + 0.7% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047650 | + 2.1% | 0.2 | DASH |
BTC-WRUB | 4009232.8505 | - 1.5% | 0.2 | Bitcoin |
| DOGE | 0.00000157 | + 3.3% | 0.2 | Dogecoin |
ETH-USDC | 3094.7918227 | - 1.1% | 0.2 | Ethereum |
| USDT | R77.83 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99657748 | - 0.4% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- TONton / USDTerc20
- Last: 1.80071397
- 24High: 1.99867816
- 24Low: 1.72077000
- 24V: 371.41 USDT
| Price | TONton | USDT |
|---|
| 1.82747105 | 0.01039803 | 0.01900209 |
| 1.84574576 | 0.01048748 | 0.01935722 |
| 1.86420322 | 0.01011970 | 0.01886517 |
| 1.87459998 | 0.00708575 | 0.01328294 |
| 1.87460000 | 1.02184000 | 1.91554126 |
| 1.88284525 | 0.01023479 | 0.01927052 |
| 1.89300000 | 1.02184000 | 1.93434312 |
| 1.90167370 | 0.01028454 | 0.01955783 |
| 1.91140000 | 1.02184000 | 1.95314497 |
| 1.92069044 | 0.01042524 | 0.02002365 |
| 1.92970000 | 1.02184000 | 1.97184464 |
| 1.93989734 | 0.01031353 | 0.02000718 |
| 1.94810000 | 1.02184000 | 1.99064650 |
| 1.95929631 | 0.01018010 | 0.01994583 |
| 1.96420322 | 1.00000000 | 1.96420322 |
| 1.97077000 | 0.29797779 | 0.58724568 |
| 1.97888927 | 0.01022914 | 0.02024233 |
| 1.99867816 | 0.01011970 | 0.02022602 |
| 2.01866494 | 0.01005967 | 0.02030710 |
| 2.03885159 | 0.01005967 | 0.02051017 |
| 2.05924011 | 0.01005967 | 0.02071527 |
| 2.07983251 | 0.01005967 | 0.02092242 |
| 2.10063084 | 0.01005967 | 0.02113165 |
| 2.12163715 | 0.01005967 | 0.02134296 |
| 2.14285352 | 0.01005967 | 0.02155639 |
| 2.16084088 | 0.06000000 | 0.12965045 |
| 2.16084090 | 7.23647111 | 15.63686274 |
| 2.16428206 | 0.01005967 | 0.02177196 |
| 2.18468119 | 1.28094371 | 2.79845362 |
| 2.18592488 | 0.01005967 | 0.02198968 |
| 2.20000000 | 3.00000000 | 6.60000000 |
| 2.20778413 | 0.01005968 | 0.02220960 |
| 2.22986197 | 0.01005967 | 0.02243167 |
| 2.25216059 | 0.01005967 | 0.02265599 |
| 2.27468220 | 0.01005967 | 0.02288255 |
| 2.29084087 | 73.7696523 | 168.99453445 |
| 2.29084090 | 1.60558167 | 3.67813215 |
| 2.29742902 | 0.01005968 | 0.02311140 |
| 2.32040331 | 0.01005967 | 0.02334249 |
| 2.32084090 | 1.33372076 | 3.09535368 |
| 2.34360734 | 0.01005967 | 0.02357591 |
| 2.36084090 | 1.59700402 | 3.77027240 |
| 2.36704341 | 0.01011970 | 0.02395376 |
| 2.38468119 | 0.67992195 | 1.62139708 |
| 2.39071384 | 0.01011970 | 0.02419330 |
| 2.39999998 | 0.10000000 | 0.23999999 |
| 2.41462098 | 0.01011970 | 0.02443523 |
| 2.43876719 | 0.01011970 | 0.02467959 |
| 2.44084090 | 1.47520752 | 3.60074685 |
| 2.46315486 | 130.01005967 | 320.23491032 |
| Price | TONton | USDT |
|---|
| 1.80071397 | 0.07828626 | 0.14097116 |
| 1.80020002 | 0.00996885 | 0.01794592 |
| 1.80020000 | 11.4639030 | 20.63731818 |
| 1.79600000 | 2.08434600 | 3.74348541 |
| 1.79146265 | 0.01048744 | 0.01878785 |
| 1.79120000 | 27.93024425 | 50.0286535 |
| 1.78810000 | 1.88078007 | 3.36302284 |
| 1.78540000 | 2.06392000 | 3.68492276 |
| 1.78490000 | 1.04217400 | 1.86017637 |
| 1.78270000 | 28.6115200 | 51.0057567 |
| 1.78250000 | 2.08434800 | 3.71535031 |
| 1.78230000 | 2.07402800 | 3.69654010 |
| 1.78220000 | 1.04217300 | 1.85736072 |
| 1.78210000 | 3.12651900 | 5.57176950 |
| 1.78200000 | 7.29521100 | 13.0000660 |
| 1.78180000 | 2.04368000 | 3.64142902 |
| 1.78090000 | 2.08434800 | 3.71201535 |
| 1.78080000 | 2.08434800 | 3.71180691 |
| 1.78070000 | 1.04217400 | 1.85579924 |
| 1.78060000 | 8.33739200 | 14.84556019 |
| 1.77780000 | 1.04217300 | 1.85277515 |
| 1.77440000 | 3.06552000 | 5.43945868 |
| 1.77380000 | 1.02184000 | 1.81253979 |
| 1.77372540 | 0.01026315 | 0.01820400 |
| 1.77370000 | 4.12802800 | 7.32188326 |
| 1.77330000 | 2.04368000 | 3.62405774 |
| 1.77310002 | 0.02081840 | 0.03691310 |
| 1.77310000 | 37.1086930 | 65.79742355 |
| 1.77260000 | 3.06552000 | 5.43394075 |
| 1.77100000 | 2.04368000 | 3.61935728 |
| 1.77000000 | 3.06552000 | 5.42597040 |
| 1.76740000 | 2.06392000 | 3.64777220 |
| 1.76690000 | 1.04217400 | 1.84141724 |
| 1.76450000 | 2.08434800 | 3.67783204 |
| 1.76430000 | 28.6418680 | 50.53284771 |
| 1.76420000 | 1.04217300 | 1.83860160 |
| 1.76390000 | 3.12651900 | 5.51486686 |
| 1.76380000 | 7.29521100 | 12.86729316 |
| 1.76360000 | 2.04368000 | 3.60423404 |
| 1.76290000 | 1.04217400 | 1.83724854 |
| 1.76280000 | 2.08434800 | 3.67428865 |
| 1.76270000 | 9.37956600 | 16.53336098 |
| 1.75970000 | 1.04217300 | 1.83391182 |
| 1.75630000 | 3.06552000 | 5.38397277 |
| 1.75616376 | 0.01036343 | 0.01819988 |
| 1.75570000 | 1.02184000 | 1.79404448 |
| 1.75560000 | 4.12802800 | 7.24716595 |
| 1.75520000 | 2.04368000 | 3.58706713 |
| 1.75500000 | 37.1086930 | 65.12575621 |
| 1.75430000 | 3.06552000 | 5.37784173 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TONton |
|---|
| 18:15:47 | SELL | 1.80071397 | 0.47924610 |
| 18:15:47 | SELL | 1.80937728 | 0.00288563 |
| 18:15:47 | SELL | 1.80937728 | 0.00045063 |
| 18:15:47 | SELL | 1.80937728 | 0.00706177 |
| 18:15:47 | SELL | 1.80937728 | 0.00004431 |
| 18:15:47 | SELL | 1.80937730 | 0.00708575 |
| 18:14:58 | SELL | 1.82747105 | 0.00661703 |
| 18:14:31 | SELL | 1.82747105 | 0.00319794 |
| 18:13:49 | SELL | 1.82747105 | 0.00067251 |
| 18:13:44 | BUY | 1.85620000 | 1.02184000 |
| 18:13:44 | BUY | 1.85619998 | 0.01000000 |
| 18:13:44 | BUY | 1.84574576 | 0.01042527 |
| 18:13:36 | BUY | 1.82747105 | 0.00286852 |
| 18:13:36 | BUY | 1.82747105 | 0.00044796 |
| 18:13:36 | BUY | 1.82747105 | 0.00701988 |
| 18:13:36 | BUY | 1.82747105 | 0.00294908 |
| 18:13:36 | BUY | 1.82747105 | 0.00070442 |
| 18:13:36 | BUY | 1.82729011 | 0.27506206 |
| 17:02:17 | SELL | 1.80937728 | 0.00286852 |
| 17:02:17 | SELL | 1.80937728 | 0.00036846 |
| 17:01:49 | SELL | 1.80937728 | 0.00007950 |
| 17:01:49 | SELL | 1.80937728 | 0.00701988 |
| 17:01:43 | SELL | 1.82747105 | 0.00972085 |
| 17:01:42 | BUY | 1.84842614 | 0.95711502 |
| 17:01:38 | SELL | 1.82747105 | 0.00070442 |
| 17:01:35 | BUY | 1.84574576 | 0.01036343 |
| 17:01:33 | BUY | 1.84538206 | 0.02000000 |
| 17:01:31 | BUY | 1.82747105 | 0.00289556 |
| 17:01:31 | BUY | 1.82747105 | 0.00044531 |
| 17:01:31 | BUY | 1.82747105 | 0.00697824 |
| 17:01:29 | BUY | 1.80937728 | 0.00038740 |
| 17:01:29 | BUY | 1.80937728 | 0.01003784 |
| 17:01:24 | BUY | 1.80919551 | 0.68021531 |
| 16:42:53 | SELL | 1.79120000 | 0.96295575 |
| 16:42:53 | SELL | 1.79120000 | 0.03704425 |
| 16:42:28 | SELL | 1.79120000 | 0.99491575 |
| 16:42:28 | SELL | 1.79120000 | 0.00508425 |
| 16:41:31 | SELL | 1.79120000 | 1.00000000 |
| 16:39:47 | SELL | 1.79120000 | 0.02687575 |
| 16:39:47 | SELL | 1.79146265 | 0.00038740 |
| 16:39:47 | SELL | 1.79146265 | 0.01003784 |
| 13:53:01 | BUY | 1.82711097 | 0.00782741 |
| 12:02:08 | BUY | 1.81546551 | 0.48001248 |
| 12:02:08 | BUY | 1.80937728 | 0.00038511 |
| 12:02:08 | BUY | 1.80937728 | 0.00997830 |
| 11:58:30 | SELL | 1.78831277 | 0.22292922 |
| 10:37:46 | SELL | 1.78810000 | 0.00081615 |
| 10:37:45 | SELL | 1.78810000 | 0.00081615 |
| 10:37:38 | SELL | 1.78810000 | 0.00346074 |
| 10:37:34 | SELL | 1.78810000 | 0.00453292 |
Yanadia: minemeneral, is water ?
jagrapolite5 L0: Yanadia, oh i am thats why i sent you those... to watch you cratch your head for the next year...
jagrapolite5 L0: scratch*
Yanadia: jagrapolite5, hahahahaha 😡
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
DmitryEvstigneev: yomba + up
jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl
Yanadia: DmitryEvstigneev, nice good profit for u
jagrapolite5 L0: just sittin here pumping doge on coinbase ;)
jagrapolite5 L0: nice fat volume
jagrapolite5 L0: no trollbox though
jagrapolite5 L0: so here i troll prices move across the board anyway
ahmadgil195 L0: jagrapolite5, 11% increase in Yomba
ahmadgil195 L0: jagrapolite5, original amount of YOMBA remains same?
jagrapolite5 L0: ahmadgil195, who knows i did a cut and run lol
jagrapolite5 L0: 1% a day wasnt sustainable...11% a day is just silly
jagrapolite5 L0: ...stupid slow ass arb bots...
