| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094477 | + 0.3% | 1914 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 32.2% | 1386.8 | YoChat Token |
| ZEC | 0.00508850 | - 2% | 847.1 | Zcash |
| DASH | 0.00063477 | + 3.4% | 308.2 | DASH |
| LTC | 0.00075735 | - 0.8% | 183.2 | Litecoin |
| ETC | 0.00011616 | - 3.2% | 75.8 | EthereumClassic |
BIG-BTC | 0.00463646 | - 0.4% | 14.5 | BIG |
DOGE-BTC | 0.00000128 | - 0.8% | 3.9 | Dogecoin |
SHIB-USDTb | T0.00000593 | - 0.4% | 3.4 | SHIBA INU |
TRX-BTC | 0.00000437 | - 0.3% | 2.8 | Tron Token |
| BCHABC | 0.00011394 | + 5% | 2.4 | BitcoinCashABC |
BONUS-DOGE | D0.00112936 | + 0.2% | 1.5 | BONUS |
DASH-BTC | 0.00063438 | + 2.6% | 1.3 | DASH |
FLOKIb-USDTb | T0.00002915 | - 2.9% | 1.3 | FLOKI BEP20 |
BTC-USDTt | T72799.42 | + 0.7% | 0.9 | Bitcoin |
XRP-BTC | 0.00001857 | - 0.6% | 0.9 | Ripple |
ZEC-BTC | 0.00508715 | - 1.1% | 0.6 | Zcash |
ETH-BTC | 0.03084899 | + 0.4% | 0.6 | Ethereum |
BTC-USDT | T72474.88 | - 0.2% | 0.5 | Bitcoin |
TON-BTC | 0.00001925 | + 9.5% | 0.4 | TON Coin |
ETH-USDT | T2232.6116679 | + 0.4% | 0.3 | Ethereum |
BTC-RUR | R5822489.59 | - 0.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004145 | - 1.2% | 0.2 | Dogecoin |
| BTC | R5807593.00 | - 0.5% | 0.2 | Bitcoin |
| BTC | T72115.41 | + 0.5% | 0.2 | Bitcoin |
USDT-RUR | R80.38 | - 0.3% | 0.2 | USDT ERC20 |
| DOGE | 0.00000127 | - 1.6% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00300482 | + 0.7% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09288233 | - 0.7% | 0.2 | Dogecoin |
BTC-USDTb | T72700.57 | + 0.1% | 0.2 | Bitcoin |
| BTC | T73578.97 | + 1.6% | 0.1 | Bitcoin |
ETH-USDC | 2240.1608389 | + 0.4% | 0.1 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
ETH-RUR | R179228.70 | - 0.5% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.01301779 | - 1% | 0.1 | YOSTEP |
| DOGE | T0.09319090 | - 0.2% | 0.1 | Dogecoin |
| TRX | 0.00000432 | - 2.3% | 0.1 | Tron Token |
BTC-WRUB | 4267795.3388 | + 0.4% | 0.1 | Bitcoin |
- USDTerc20 / RUR
- Last: 80.21700000
- 24High: 81.13105000
- 24Low: 80.15005550
- 24V: 1908.88 USDT
| Price | USDT | RUR |
|---|
| 80.21700000 | 12.32856684 | 988.9606462 |
| 80.70000000 | 152.34240627 | 12294.03218598 |
| 80.79000000 | 0.39823716 | 32.17358015 |
| 80.79020580 | 0.95356159 | 77.03843709 |
| 80.79691050 | 1.00000000 | 80.7969105 |
| 80.80000000 | 1.04561744 | 84.48588915 |
| 80.86000000 | 2.98694918 | 241.52471069 |
| 80.89249270 | 0.01645189 | 1.33083439 |
| 80.90000000 | 1.03354494 | 83.61378564 |
| 80.95445975 | 2.73735699 | 221.60125626 |
| 80.95915171 | 0.01428989 | 1.15689737 |
| 80.96265755 | 23.56900485 | 1908.20926846 |
| 80.97526990 | 0.01403738 | 1.13668063 |
| 80.98000000 | 2.02164135 | 163.71251652 |
| 81.00000000 | 1.44952006 | 117.41112486 |
| 81.01000000 | 1.05059299 | 85.10853811 |
| 81.02220000 | 0.00191838 | 0.15543136 |
| 81.02914875 | 0.01307012 | 1.05906069 |
| 81.03108022 | 0.00202421 | 0.16402392 |
| 81.03800953 | 0.00189674 | 0.15370803 |
| 81.04486884 | 0.00408475 | 0.33104802 |
| 81.04694500 | 0.01330551 | 1.07837093 |
| 81.05250000 | 0.01338493 | 1.08488203 |
| 81.09639427 | 0.00613129 | 0.49722551 |
| 81.10300000 | 0.01354486 | 1.09852878 |
| 81.11000000 | 0.00392201 | 0.31811423 |
| 81.11261348 | 0.00413361 | 0.33528791 |
| 81.11310000 | 0.01762241 | 1.42940830 |
| 81.11520191 | 0.00348303 | 0.28252668 |
| 81.11947310 | 0.00207294 | 0.16815580 |
| 81.12763390 | 0.00802054 | 0.65068743 |
| 81.12764400 | 0.00620656 | 0.50352359 |
| 81.12899653 | 0.00406901 | 0.33011469 |
| 81.13105000 | 0.04425446 | 3.59041080 |
| 81.13330000 | 0.01774047 | 1.43934287 |
| 81.13331111 | 0.00150839 | 0.12238067 |
| 81.13438922 | 0.00207296 | 0.16818834 |
| 81.14771270 | 0.00211026 | 0.17124277 |
| 81.15000000 | 0.00288590 | 0.23419078 |
| 81.15350101 | 0.01208935 | 0.98109307 |
| 81.20000000 | 100.14222492 | 8131.5486635 |
| 81.20400000 | 0.00363707 | 0.29534463 |
| 81.21210000 | 0.30000000 | 24.3636300 |
| 81.22684620 | 0.00201044 | 0.16330170 |
| 81.23290326 | 0.00181722 | 0.14761805 |
| 81.23360956 | 0.00204843 | 0.16640136 |
| 81.23814692 | 0.00191953 | 0.15593906 |
| 81.24027197 | 0.00204844 | 0.16641582 |
| 81.25000000 | 0.86502054 | 70.28291887 |
| 81.25562044 | 0.00151462 | 0.12307138 |
| Price | USDT | RUR |
|---|
| 80.20000000 | 0.02796238 | 2.24258287 |
| 80.15005551 | 67.22550332 | 5388.12782278 |
| 80.15005550 | 204.22550332 | 16368.68542561 |
| 80.15000000 | 153.24292464 | 12282.42040989 |
| 80.13734689 | 0.05621148 | 4.50463887 |
| 80.11534102 | 0.02613366 | 2.09370708 |
| 80.11480000 | 1.00000000 | 80.1148000 |
| 80.11005000 | 0.00200000 | 0.16022010 |
| 80.11000000 | 21.55018949 | 1726.38568004 |
| 80.10000001 | 0.01502614 | 1.20359381 |
| 80.10000000 | 1.29196580 | 103.48646058 |
| 80.07920792 | 0.10740142 | 8.60062064 |
| 80.07400000 | 0.01572852 | 1.25944551 |
| 80.04000000 | 11.91867956 | 953.97111198 |
| 80.03556587 | 0.00839430 | 0.67184255 |
| 80.03030000 | 0.25000000 | 20.0075750 |
| 80.02140000 | 0.00200000 | 0.16004280 |
| 80.02000000 | 0.01212507 | 0.97024810 |
| 80.01777777 | 0.12791884 | 10.23578131 |
| 80.01457331 | 0.00805803 | 0.64475983 |
| 80.01457318 | 0.01108340 | 0.88683352 |
| 80.01000000 | 220.26526352 | 17623.42373423 |
| 80.00000100 | 63.41057466 | 5072.84603621 |
| 80.00000010 | 1603.58204202 | 128286.56352195 |
| 80.00000000 | 519.74420623 | 41579.5364984 |
| 79.99978018 | 0.03958045 | 3.16642729 |
| 79.99890000 | 0.11196929 | 8.95742003 |
| 79.98471252 | 0.12502389 | 9.99999989 |
| 79.93275000 | 0.00200000 | 0.15986550 |
| 79.93000000 | 0.21360830 | 17.07371141 |
| 79.92930000 | 1.12916195 | 90.25312425 |
| 79.92791628 | 0.10556256 | 8.43739545 |
| 79.92530000 | 1.72730419 | 138.05530557 |
| 79.92470000 | 1.32386546 | 105.80954973 |
| 79.92010000 | 0.02002487 | 1.60038961 |
| 79.91100002 | 1.71657034 | 137.17285247 |
| 79.90000000 | 23.63278845 | 1888.25979715 |
| 79.88000000 | 0.12177924 | 9.72772569 |
| 79.85816001 | 1.24972074 | 99.80039882 |
| 79.84799799 | 1.25100943 | 99.89059845 |
| 79.84410000 | 0.00200000 | 0.15968820 |
| 79.81830217 | 0.01199565 | 0.95747241 |
| 79.81830216 | 0.01136825 | 0.90739441 |
| 79.81000000 | 300.000000 | 23943.0000 |
| 79.80000001 | 0.00562811 | 0.44912317 |
| 79.80000000 | 0.26245048 | 20.9435483 |
| 79.76000000 | 5.96472493 | 475.74646041 |
| 79.75545000 | 0.00200000 | 0.15951090 |
| 79.70000001 | 0.20000000 | 15.9400000 |
| 79.70000000 | 0.11646878 | 9.28256176 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 18:14:49 | BUY | 80.2170000 | 0.12808665 |
| 18:11:24 | BUY | 80.2170000 | 0.81386670 |
| 18:11:21 | BUY | 80.2170000 | 0.81386670 |
| 18:07:54 | BUY | 80.2170000 | 0.03281997 |
| 18:06:27 | BUY | 80.2170000 | 1.03427590 |
| 18:06:27 | BUY | 80.2168300 | 0.02303094 |
| 18:04:43 | BUY | 80.2170000 | 1.05730868 |
| 18:04:41 | BUY | 80.2170000 | 1.05730868 |
| 18:04:39 | BUY | 80.2170000 | 1.05730868 |
| 18:03:52 | BUY | 80.2170000 | 0.00676783 |
| 18:03:52 | BUY | 80.2168300 | 0.03368378 |
| 17:49:16 | BUY | 80.2170000 | 0.81386833 |
| 17:49:13 | BUY | 80.2170000 | 0.81386833 |
| 17:46:52 | BUY | 80.2170000 | 0.00958727 |
| 17:45:37 | SELL | 80.2170000 | 0.03249944 |
| 17:33:14 | BUY | 80.7000000 | 0.02569099 |
| 17:33:14 | BUY | 80.69450056 | 0.01007619 |
| 17:25:57 | SELL | 80.15005551 | 137.000000 |
| 17:20:43 | BUY | 80.2000000 | 151.32555332 |
| 17:19:38 | BUY | 80.2000000 | 300.000000 |
| 17:18:58 | BUY | 80.2000000 | 0.00226797 |
| 17:18:58 | BUY | 80.19950056 | 0.02997674 |
| 17:12:48 | SELL | 80.2000000 | 0.15341467 |
| 17:12:48 | SELL | 80.2000000 | 0.01196529 |
| 17:12:47 | SELL | 80.2000000 | 0.06442197 |
| 17:12:47 | SELL | 80.2000000 | 0.03576585 |
| 17:12:47 | SELL | 80.2000000 | 0.02234481 |
| 17:12:47 | SELL | 80.2000000 | 0.20258775 |
| 17:12:47 | SELL | 80.2000000 | 0.06143874 |
| 17:12:47 | SELL | 80.2000000 | 0.24791363 |
| 17:06:26 | BUY | 80.7000000 | 0.00220953 |
| 17:06:26 | BUY | 80.6950000 | 0.02973266 |
| 16:12:36 | BUY | 80.3000000 | 33.43814102 |
| 16:03:38 | SELL | 80.3000000 | 38.59239298 |
| 15:12:41 | BUY | 80.6960000 | 0.00141590 |
| 15:11:53 | BUY | 80.6960000 | 0.00145891 |
| 15:11:02 | BUY | 80.6960000 | 0.00138102 |
| 15:09:59 | BUY | 80.6960000 | 0.00158192 |
| 15:09:07 | BUY | 80.6960000 | 0.00136732 |
| 15:06:57 | BUY | 80.6960000 | 0.00174256 |
| 15:05:54 | BUY | 80.6960000 | 0.00135374 |
| 15:05:04 | BUY | 80.6960000 | 0.00134701 |
| 15:02:02 | BUY | 80.6960000 | 0.00134701 |
| 15:01:13 | BUY | 80.6960000 | 0.00134701 |
| 14:57:41 | BUY | 80.6960000 | 0.00165543 |
| 14:47:33 | BUY | 80.6960000 | 0.00141375 |
| 14:15:37 | SELL | 80.3000000 | 0.38762056 |
| 14:15:20 | SELL | 80.3000000 | 0.40246062 |
| 14:14:51 | SELL | 80.3000000 | 0.40199899 |
| 13:50:37 | BUY | 80.7000000 | 0.15307523 |
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
juaneswatch L1: hello
juaneswatch L1: it's still working????
KevJC: juaneswatch, what?
kalandarson L0: close account
