Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03450376- 0.2%2046.5Ethereum
ZEC0.00555331- 1.6%919.7Zcash
YOCHAT-DOGE
D0.00000029- 17.2%272.9YoChat Token
DASH0.00048097+ 0.7%210.7DASH
LTC0.00091661+ 0.1%178.6Litecoin
ETC0.00014016+ 1.1%89.2EthereumClassic
SHIB-USDTb
T0.00000900+ 12%45.3SHIBA INU
DOGE-BTC
0.00000164+ 4.5%20.4Dogecoin
WSHIB-SHIB
2.63549959- 7.6%9.1Wrapped Shiba
FLOKIb-USDTb
T0.00005696+ 13.5%8.2FLOKI BEP20
BIG-BTC
0.00848081- 0.6%7.8BIG
XRP-BTC
0.00002292+ 2.9%7.2Ripple
BCHABC0.00012342- 1.6%3.1BitcoinCashABC
TRX-BTC
0.00000322- 1%2.9Tron Token
ZEC-BTC
0.00555064- 1.3%1.6Zcash
YOMBA0.00000123+ 1.7%1.2YOMBA
BONUS-DOGE
D0.00116696- 0.7%1BONUS
DOGE-USDT
T0.14956750+ 5.2%0.9Dogecoin
BTC-USDTt
T90951.18+ 0.7%0.8Bitcoin
DOGE-ETH
E0.00004767+ 4.6%0.8Dogecoin
BTC-RUR
R7045931.17+ 0.7%0.7Bitcoin
BTC-USDTb
T91371.02+ 1.4%0.7Bitcoin
ETH-BTC
0.03443247- 0.4%0.6Ethereum
BTC-USDT
T91008.64+ 0.8%0.6Bitcoin
BTCT90173.95+ 0.7%0.6Bitcoin
BNB-BTC
0.00982696+ 0.8%0.5BNB BSC
YODICE-BTC
0.00000000 0%0.5YODICE
DOGE-WRUB
6.57530475+ 4.2%0.3Dogecoin
SHIBA20.00000022 0%0.3Shiba v2 Limited
SHIBA2-BTC
0.00000022 0%0.3Shiba v2 Limited
ETH-USDT
T3139.9902705+ 1%0.3Ethereum
USDT-RUR
R77.71- 0.1%0.3USDT ERC20
WBNB-BTC
0.00982968+ 0.8%0.3WBNB BEP20
TON-BTC
0.00002062+ 0.5%0.2TON Coin
LTC-BTC
0.00091576+ 0.3%0.2Litecoin
BTCT90762.91- 0.1%0.2Bitcoin
USDTe-USDTb
T1.00028008+ 0.4%0.2USDT ERC20
DASH-BTC
0.00047704+ 0.1%0.2DASH
NOT-BTC
0.00000001 0%0.1Notcoin
BTCR7011071.00+ 0.7%0.1Bitcoin
  • XRP / USDTerc20
  • Last: 2.07250000
  • 24High: 2.23000000
  • 24Low: 1.98920000
  • 24V: 1367.64 USDT
BUY
2.11457863
Balance: 0.00000000 USDT
Amount:
XRP
Price:
USDT
Total:
USDT
Fee (0.2%):
USDT
Total+Fee:
USDT
Sell order
Price XRP USDT
2.11457863 0.20375710 0.43086040
2.11500000 0.04532476 0.09586186
2.11552502 1.50000000 3.17328753
2.12500000 0.04532476 0.09631511
2.13500000 0.01723513 0.03679700
2.14000000 0.25707777 0.55014642
2.14500000 0.01737490 0.03726916
2.15000000 0.01728254 0.03715746
2.15500000 0.01797498 0.03873608
2.16000000 0.01787228 0.03860412
2.17000000 0.01682853 0.03651791
2.17500000 0.01656581 0.03603063
2.18000000 0.01588826 0.03463640
2.18500000 0.01563198 0.03415587
2.19000000 0.01545735 0.03385159
2.19500000 0.01591575 0.03493507
2.20000000 0.14698437 0.32336561
2.20500000 0.03449582 0.07606328
2.21000000 0.03585519 0.07923996
2.21500000 0.02222332 0.04922465
2.22000000 0.92217658 2.04723200
2.22500000 0.02186056 0.04863974
2.23000000 7.26253825 16.19546029
2.23176516 0.00026549 0.00059251
2.24000000 0.01978256 0.04431293
2.24500000 0.02151012 0.04829021
2.24681800 0.50000000 1.12340900
2.25000000 0.01897398 0.04269145
2.25500000 0.01883563 0.04247434
2.26000000 1.01773006 2.30006993
2.26500000 0.01692828 0.03834255
2.27000000 0.01684987 0.03824920
2.27500000 0.01614212 0.03672332
2.28000000 0.01550141 0.03534321
2.28500000 0.01488751 0.03401796
2.29000000 0.01516016 0.03471676
2.29500000 0.01525542 0.03501118
2.30000000 10.19284959 23.44355405
2.30200000 0.01424592 0.03279410
2.31000000 0.19586682 0.45245235
2.31280661 0.00025607 0.00059224
2.31500000 0.01417869 0.03282366
2.31785110 0.00025924 0.00060087
2.32000000 0.01416474 0.03286219
2.32500000 0.01396310 0.03246420
2.33000000 0.01394979 0.03250301
2.33500000 0.01412295 0.03297708
2.34000000 0.01500089 0.03510208
2.34150000 0.00010018 0.00023457
2.34567000 0.50000000 1.17283500
SELL
2.07280000
Balance: 0.00000000 XRP
Amount:
XRP
Price:
USDT
Total:
USDT
Fee (0.2%):
USDT
Total-Fee:
USDT
Buy order
Price XRP USDT
2.07280000 4.64073400 9.61931343
2.07265002 0.00020925 0.00043370
2.07250000 0.06797841 0.14088525
2.07240000 18.2884000 37.90088016
2.07220000 5.46962400 11.33415485
2.07210000 0.91185400 1.88945267
2.07190000 0.91185400 1.88927030
2.07165564 0.11379214 0.23573812
2.07150000 0.91641400 1.89835160
2.07030000 0.91641400 1.89725190
2.06840000 0.91641400 1.89551071
2.06480000 0.91010100 1.87917654
2.05750000 0.90552600 1.86311974
2.05190000 1.85514500 3.80657202
2.05180000 0.93044400 1.90908499
2.05170000 0.91147900 1.87008146
2.05160000 2.78811600 5.72009878
2.05150000 18.2393920 37.41811268
2.05130000 4.55814500 9.35012283
2.05120000 0.91185400 1.87039492
2.05100000 0.91185400 1.87021255
2.05060000 0.91641400 1.87919854
2.05040000 0.91641400 1.87901526
2.04940000 0.91641400 1.87809885
2.04750000 0.91641400 1.87635766
2.04400000 0.91010100 1.86024644
2.04200000 0.05718607 0.11677395
2.03670000 0.90552600 1.84428480
2.03090000 2.78558900 5.65725270
2.03080000 0.91147900 1.85103155
2.03060000 15.4814280 31.43658769
2.03050000 5.54608000 11.26131544
2.03040000 3.64629100 7.40342924
2.03030000 0.91185400 1.85133717
2.03020000 0.91185400 1.85124599
2.03000000 0.91185400 1.85106362
2.02940000 0.91641400 1.85977057
2.02850000 0.91641400 1.85894579
2.02660000 0.91641400 1.85720461
2.02310000 0.91010100 1.84122533
2.02140000 0.90495700 1.82928007
2.01590000 0.90552600 1.82544986
2.01070000 1.22769198 2.46852026
2.01050000 2.70921900 5.44688479
2.01040000 0.90307300 1.81553795
2.01020000 0.90779600 1.82485151
2.01000000 1.85514500 3.72884145
2.00990000 0.93044400 1.87009939
2.00980000 0.91147900 1.83189049
2.00970000 5.52255300 11.09867476
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
22:08:12 SELL 2.07250000 0.86139359
22:08:12 SELL 2.07250000 0.92937200
22:08:12 SELL 2.07250000 0.92937200
22:08:12 SELL 2.07250000 0.91147900
22:08:12 SELL 2.07250000 0.91147900
22:08:12 SELL 2.07250000 0.91147900
21:01:56 BUY 2.07260000 2.81544329
21:01:56 BUY 2.07260000 1.20484473
21:01:55 SELL 2.07260000 0.91147900
16:59:18 SELL 2.07130000 0.91641400
16:03:37 SELL 2.04200000 0.84777093
16:01:59 BUY 2.11457700 0.00021127
16:01:55 SELL 2.01070000 0.57843902
16:01:55 SELL 2.01070000 0.90307300
16:01:55 SELL 2.01090000 0.01848799
16:01:54 BUY 2.11457700 0.04832585
16:01:54 BUY 2.10500000 0.04532476
16:01:54 BUY 2.05221226 0.00021737
16:01:46 SELL 2.01090000 0.88452401
16:01:46 SELL 2.01090000 0.90301200
16:01:46 SELL 2.01090000 0.90301200
16:01:46 SELL 2.01090000 0.90301200
16:01:46 SELL 2.01100000 0.90740000
16:01:45 SELL 2.01100000 0.57912219
16:01:45 SELL 2.02420000 0.90740000
16:01:45 SELL 2.03450002 0.00021781
16:01:45 SELL 2.04480000 0.29987294
16:01:45 SELL 2.10000000 0.01684078
16:01:45 SELL 2.10000000 0.00249468
16:01:45 SELL 2.10000000 0.00168590
16:01:45 SELL 2.10000000 0.03262373
16:01:45 SELL 2.10000000 0.00028419
16:01:44 SELL 2.10000000 0.09305509
16:01:44 SELL 2.10000000 0.00561833
16:01:44 SELL 2.10000000 0.00052834
16:01:44 SELL 2.10000000 0.00071893
16:01:44 SELL 2.10000000 0.00093590
16:01:44 SELL 2.10000000 0.00047132
16:01:44 SELL 2.10000000 0.00147670
16:01:44 SELL 2.10000000 0.00166948
16:01:44 SELL 2.10000000 0.00141623
16:01:44 SELL 2.10000000 0.00439990
16:01:44 SELL 2.10500000 0.00174889
16:01:44 SELL 2.10500000 0.00125236
16:01:44 SELL 2.10500000 0.00093423
16:01:44 SELL 2.10500000 0.00079917
16:01:43 SELL 2.10500000 0.00367711
16:01:43 SELL 2.10500000 0.00250250
16:01:43 SELL 2.10500000 0.00180057
16:01:43 SELL 2.10500000 0.00552389

dominikherzog: jagrapolite5, but happy

jagrapolite5 L0: yeah it kindo works i guess lol

jagrapolite5 L0: dominikherzog, whacha been up to?

jagrapolite5 L0: so bored here ... still pumping doge .../cheers!

jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots

jagrapolite5 L0: so nobody wats to chat?

jagrapolite5 L0: i guess everyone is business and money here lol

jagrapolite5 L0: man... i miss when this was fun

jagrapolite5 L0: clicking nubers gets old

jagrapolite5 L0: new silkroad up :) dash gonna spike :)

jagrapolite5 L0: again who cares just mailabilities

jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol

jagrapolite5 L0: oh well back to the porn sites lol

manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.

jagrapolite5 L0: lol

Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir

Yanadia: Gonewithwind, lolzz good noon dear

maciocia: jagrapolite5, I listen to you man

edisanjaya82 L0: Come on dice

boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?

Yanadia: boydcyr2, me also the same & need reload

realista L0: Please open Mojo wallet. I want to deposit

nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big

manbtc007: nottyhassan, wow wow wow as

hani20980: nottyhassan, lol

nottyhassan L1: Usdtt withdraw process issue admin

Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?

Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .

MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it

nottyhassan L1: I am holding half and selling half

Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat

trp276 L0: go WEALTH!!!

trp276 L0: YOMBA is DEAD

rpowrpow: 20 x .... okay and unicorns will leap from the sky!

rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.

Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀

rpowrpow: let me chck

rpowrpow: well, whats Eth at and wahts the big bark at?

rpowrpow: sometimes value can increase even though mc doesnt. that can occur.

Gonewithwind: rpowrpow, eth is around 380b dollars

rpowrpow: doge is?

Gonewithwind: rpowrpow, doge is around 25b

rpowrpow: if the value per unit per mc reamins the same, than yes.

rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.

Gonewithwind: rpowrpow, true friend,

rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...

rpowrpow: giv me a sec, i might start crying again.

Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others

rpowrpow: very true!

rpowrpow: more than once, thats for sure.