| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03465555 | + 2.1% | 1907.7 | Ethereum |
| ZEC | 0.00548263 | - 7.7% | 865.6 | Zcash |
| DASH | 0.00047890 | - 1.8% | 207.5 | DASH |
| LTC | 0.00091380 | + 0.6% | 184.6 | Litecoin |
| ETC | 0.00014052 | + 1.6% | 100.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 38.3 | YoChat Token |
SHIB-USDTb | T0.00000815 | + 9.9% | 37.6 | SHIBA INU |
DOGE-BTC | 0.00000158 | + 10.5% | 27.7 | Dogecoin |
XRP-BTC | 0.00002243 | + 6.1% | 13.5 | Ripple |
BIG-BTC | 0.00855221 | - 0.6% | 13.5 | BIG |
FLOKIb-USDTb | T0.00004893 | + 11.9% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012378 | - 1.6% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03468706 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89918.49 | + 1.8% | 2.4 | Bitcoin |
| DOGE | 0.00000156 | + 9.1% | 2.3 | Dogecoin |
ZEC-BTC | 0.00547430 | - 7.7% | 2.2 | Zcash |
| YOMBA | 0.00000116 | - 17.8% | 1.9 | YOMBA |
BTC-USDT | T89920.01 | + 1.7% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004559 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T89902.77 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14226256 | + 12.7% | 1.2 | Dogecoin |
ETH-USDT | T3119.2888942 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6972693.15 | + 0.5% | 0.9 | Bitcoin |
TON-BTC | 0.00002016 | + 6.4% | 0.8 | TON Coin |
| BTC | T90253.32 | + 2.7% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BONUS-DOGE | D0.00117578 | + 0.4% | 0.5 | BONUS |
BNB-BTC | 0.00978910 | - 0.1% | 0.5 | BNB BSC |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
| DOGE | R11.04 | + 11.9% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.6% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99940134 | + 0.7% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047714 | - 1.7% | 0.2 | DASH |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- AMMerc20 / RUR
- Last: 0.24675569
- 24High: 0.26193613
- 24Low: 0.24675569
- 24V: 24.33 AMM(e)
| 価格 | AMM(e) | RUR |
|---|
| 0.26720105 | 7.00000000 | 1.87040735 |
| 0.26987306 | 7.00000000 | 1.88911142 |
| 0.27257178 | 8.10518249 | 2.20924401 |
| 0.27257179 | 7.00000000 | 1.90800253 |
| 0.27529751 | 7.00000000 | 1.92708257 |
| 0.27805048 | 7.00000000 | 1.94635336 |
| 0.28083099 | 7.00000000 | 1.96581693 |
| 0.28159444 | 2.51771237 | 0.70897380 |
| 0.28363930 | 7.00000000 | 1.98547510 |
| 0.28647569 | 7.00000000 | 2.00532983 |
| 0.28934045 | 7.00000000 | 2.02538315 |
| 0.29223385 | 7.00000000 | 2.04563695 |
| 0.29515619 | 7.00000000 | 2.06609333 |
| 0.29810775 | 7.00000000 | 2.08675425 |
| 0.30108883 | 7.00000000 | 2.10762181 |
| 0.30409972 | 7.00000000 | 2.12869804 |
| 0.30714070 | 0.38397672 | 0.11793487 |
| 0.30714072 | 2.73554103 | 0.84019604 |
| 0.31021212 | 7.00000000 | 2.17148484 |
| 0.31331424 | 7.00000000 | 2.19319968 |
| 0.31644739 | 7.00000000 | 2.21513173 |
| 0.31961186 | 7.00000000 | 2.23728302 |
| 0.32280798 | 7.00000000 | 2.25965586 |
| 0.32603606 | 7.00000000 | 2.28225242 |
| 0.32929642 | 10.03677762 | 3.30507493 |
| 0.33258938 | 7.00000000 | 2.32812566 |
| 0.33591528 | 7.00000000 | 2.35140696 |
| 0.33927443 | 7.00000000 | 2.37492101 |
| 0.34266718 | 7.00000000 | 2.39867026 |
| 0.34609385 | 7.00000000 | 2.42265695 |
| 0.34955479 | 7.00000000 | 2.44688353 |
| 0.35000000 | 0.53879381 | 0.18857783 |
| 0.35305033 | 7.00000000 | 2.47135231 |
| 0.35658084 | 7.00000000 | 2.49606588 |
| 0.36000000 | 0.53879381 | 0.19396577 |
| 0.36014665 | 7.00000000 | 2.52102655 |
| 0.36374811 | 7.00000000 | 2.54623677 |
| 0.36738559 | 7.00000000 | 2.57169913 |
| 0.37000000 | 0.53546576 | 0.19812233 |
| 0.37105944 | 23.6567000 | 8.77804185 |
| 0.37105945 | 2000.00000 | 742.118900 |
| 0.37477004 | 7.00000000 | 2.62339028 |
| 0.37851774 | 7.00000000 | 2.64962418 |
| 0.38000000 | 0.51971781 | 0.19749276 |
| 0.38230292 | 7.00000000 | 2.67612044 |
| 0.38612595 | 7.00000000 | 2.70288165 |
| 0.38998721 | 7.00000000 | 2.72991047 |
| 0.39000000 | 0.51971778 | 0.20268993 |
| 0.39388708 | 7.00000000 | 2.75720956 |
| 0.39782595 | 7.00000000 | 2.78478165 |
| 価格 | AMM(e) | RUR |
|---|
| 0.24675569 | 4.78546906 | 1.18084171 |
| 0.24431257 | 7.00000000 | 1.71018799 |
| 0.24189363 | 4.89273442 | 1.18352128 |
| 0.23949864 | 7.00000000 | 1.67649048 |
| 0.23712738 | 0.46388569 | 0.10999999 |
| 0.23712737 | 7.00000000 | 1.65989159 |
| 0.23477958 | 0.46852456 | 0.10999999 |
| 0.23477957 | 7.00000000 | 1.64345699 |
| 0.23245503 | 0.47320980 | 0.10999999 |
| 0.23245502 | 7.00000000 | 1.62718514 |
| 0.23015350 | 0.47794189 | 0.10999999 |
| 0.23015349 | 7.00000000 | 1.61107443 |
| 0.22787475 | 0.48272131 | 0.10999999 |
| 0.22787474 | 7.00000000 | 1.59512318 |
| 0.22561856 | 0.48754854 | 0.10999999 |
| 0.22561855 | 7.00000000 | 1.57932985 |
| 0.22338472 | 0.49242401 | 0.10999999 |
| 0.22338471 | 7.00000000 | 1.56369297 |
| 0.22117298 | 7.00000000 | 1.54821086 |
| 0.21898315 | 7.00000000 | 1.53288205 |
| 0.21681500 | 7.00000000 | 1.51770500 |
| 0.21466831 | 7.00000000 | 1.50267817 |
| 0.21254288 | 7.00000000 | 1.48780016 |
| 0.21043850 | 7.00000000 | 1.47306950 |
| 0.20835495 | 7.00000000 | 1.45848465 |
| 0.20629203 | 7.00000000 | 1.44404421 |
| 0.20424953 | 7.00000000 | 1.42974671 |
| 0.20222726 | 7.00000000 | 1.41559082 |
| 0.20022501 | 7.00000000 | 1.40157507 |
| 0.19824259 | 7.00000000 | 1.38769813 |
| 0.19627979 | 7.00000000 | 1.37395853 |
| 0.19433642 | 7.00000000 | 1.36035494 |
| 0.19241230 | 7.00000000 | 1.34688610 |
| 0.19050723 | 7.00000000 | 1.33355061 |
| 0.18862102 | 7.00000000 | 1.32034714 |
| 0.18675348 | 0.52906000 | 0.09880379 |
| 0.18559994 | 0.53879381 | 0.10000009 |
| 0.18559993 | 5.38793306 | 0.99999999 |
| 0.18490444 | 5.40819895 | 0.99999999 |
| 0.17871876 | 1324.62642 | 236.73559124 |
| 0.14000000 | 19.99999999 | 2.79999999 |
| 0.13400000 | 0.85074626 | 0.11399999 |
| 0.13358772 | 0.89828615 | 0.11999999 |
| 0.13358629 | 7.48579813 | 0.99999999 |
| 0.12000000 | 1.66666666 | 0.19999999 |
| 0.11253949 | 100.000000 | 11.2539490 |
| 0.11000000 | 9.09090909 | 0.99999999 |
| 0.10004000 | 4.99800079 | 0.49999999 |
| 0.10000000 | 101.09999999 | 10.10999999 |
| 0.09559375 | 2971.77075 | 284.08271013 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | AMM(e) |
|---|
| 01:22:37 | 売る | 0.24675569 | 2.21453094 |
| 01:22:37 | 売る | 0.24675570 | 8.10518249 |
| 01:22:37 | 売る | 0.24922325 | 7.00000000 |
| 01:22:37 | 売る | 0.25171548 | 7.00000000 |
| 01:22:37 | 売る | 0.26193613 | 0.00435829 |
| 05:44:10 | 売る | 0.26193613 | 0.03030064 |
| 05:44:10 | 売る | 0.26455549 | 0.36151768 |
| 05:39:44 | 売る | 0.26455549 | 0.47609614 |
| 05:39:12 | 売る | 0.26455549 | 1.24473258 |
| 05:38:55 | 売る | 0.26455549 | 1.92376890 |
| 05:37:10 | 売る | 0.26455549 | 46.04422894 |
| 05:30:45 | 売る | 0.26455549 | 0.53314210 |
| 05:30:29 | 売る | 0.26455549 | 0.70076393 |
| 05:30:13 | 売る | 0.26455549 | 9.57537616 |
| 05:29:48 | 売る | 0.26455549 | 118.27144663 |
| 05:29:23 | 売る | 0.26455549 | 0.70273678 |
| 05:28:20 | 売る | 0.26455549 | 2.16245706 |
| 05:01:19 | 買う | 0.26455549 | 7.00000000 |
| 19:02:47 | 売る | 0.26193613 | 17.29377108 |
| 19:01:38 | 買う | 0.26193613 | 7.00000000 |
| 15:04:43 | 売る | 0.25934271 | 15.57036207 |
| 08:42:00 | 売る | 0.25934271 | 19.52347076 |
| 08:06:21 | 売る | 0.25934271 | 3.53163426 |
| 00:06:57 | 売る | 0.25934271 | 99.79999999 |
| 03:28:11 | 売る | 0.25934271 | 17.09803067 |
| 15:58:04 | 売る | 0.25934271 | 30.44459692 |
| 03:49:29 | 買う | 0.25934271 | 6.61440000 |
| 23:52:36 | 買う | 0.25934271 | 0.38560000 |
| 15:05:04 | 売る | 0.24189363 | 2.10726558 |
| 15:05:04 | 売る | 0.24189364 | 2.51771237 |
| 15:05:04 | 売る | 0.24431257 | 0.70472428 |
| 15:03:18 | 売る | 0.24431257 | 0.42363228 |
| 12:48:26 | 売る | 0.24431257 | 5.87164344 |
| 12:48:26 | 売る | 0.24675569 | 0.61035493 |
| 12:38:11 | 売る | 0.24675569 | 6.38964507 |
| 12:38:11 | 売る | 0.24922325 | 0.39159267 |
| 11:28:38 | 売る | 0.24922325 | 6.60840733 |
| 11:28:38 | 売る | 0.25171548 | 0.02737433 |
| 03:30:15 | 売る | 0.25171548 | 6.97262567 |
| 03:30:15 | 売る | 0.25423264 | 0.01337386 |
| 01:03:03 | 売る | 0.25423264 | 6.57475572 |
| 18:45:42 | 売る | 0.25423264 | 0.41187042 |
| 18:45:41 | 売る | 0.25677496 | 6.58722999 |
| 18:42:19 | 売る | 0.25677496 | 0.41277001 |
| 08:27:02 | 売る | 0.25934271 | 6.58990438 |
| 08:13:25 | 売る | 0.25934271 | 0.41009562 |
| 08:13:25 | 売る | 0.26193613 | 0.00102248 |
| 05:23:27 | 売る | 0.26193613 | 0.41170456 |
| 05:22:53 | 売る | 0.26193613 | 0.41170456 |
| 05:22:34 | 売る | 0.26193613 | 0.41170456 |
jagrapolite5 L0: about to be 8 ... not sure where everyone is
Yanadia: jagrapolite5, Right same wish , event i still unwell till now 🤣
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
