| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03455524 | - 0.1% | 2083.2 | Ethereum |
| ZEC | 0.00556793 | - 1.8% | 895.5 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 273.7 | YoChat Token |
| DASH | 0.00047699 | - 0.1% | 209.5 | DASH |
| LTC | 0.00091459 | - 0.2% | 174.9 | Litecoin |
| ETC | 0.00014041 | + 1.6% | 88.6 | EthereumClassic |
SHIB-USDTb | T0.00000910 | + 13.5% | 43.7 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005734 | + 16.7% | 8.3 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.9% | 1.7 | Zcash |
| YOMBA | 0.00000126 | + 1.7% | 1.2 | YOMBA |
BTC-USDTt | T90999.08 | + 1.4% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00116705 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14966020 | + 5.9% | 0.9 | Dogecoin |
BTC-USDTb | T91368.40 | + 1.7% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045911.74 | + 0.7% | 0.7 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
BTC-USDT | T90892.87 | + 1.3% | 0.6 | Bitcoin |
| BTC | T90800.00 | + 0.9% | 0.5 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
USDT-RUR | R77.70 | - 0.9% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3128.0424643 | + 0.9% | 0.3 | Ethereum |
TON-BTC | 0.00002062 | + 0.4% | 0.3 | TON Coin |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00091583 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00204884 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047713 | - 0.1% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- GMRerc20 / RUR
- Last: 0.16700000
- 24High: 0.17100000
- 24Low: 0.15500000
- 24V: 4110.61 GMR(e)
| 가격 | GMR(e) | RUR |
|---|
| 0.17000000 | 0.64779254 | 0.11012473 |
| 0.17500000 | 0.65932103 | 0.11538118 |
| 0.18000000 | 0.96719504 | 0.17409510 |
| 0.18500000 | 0.57625688 | 0.10660752 |
| 0.19000000 | 0.94017239 | 0.17863275 |
| 0.19500000 | 0.65450783 | 0.12762902 |
| 0.20000000 | 1.32177953 | 0.26435590 |
| 0.20500000 | 1.41721045 | 0.29052814 |
| 0.21000000 | 0.97247231 | 0.20421918 |
| 0.21500000 | 1001.06206673 | 215.22834434 |
| 0.21667303 | 15.66433332 | 3.39403856 |
| 0.21975000 | 6.72300256 | 1.47737981 |
| 0.22000000 | 1.61872520 | 0.35611954 |
| 0.22500000 | 1.45308297 | 0.32694366 |
| 0.23000000 | 1.25640317 | 0.28897272 |
| 0.23500000 | 0.80612083 | 0.18943839 |
| 0.24000000 | 0.89554261 | 0.21493022 |
| 0.24500000 | 0.89690463 | 0.21974163 |
| 0.25000000 | 1057.52588568 | 264.38147142 |
| 0.25500000 | 30.59316011 | 7.80125582 |
| 0.26000000 | 0.98652218 | 0.25649576 |
| 0.26500000 | 0.98593163 | 0.26127188 |
| 0.27000000 | 1.98536358 | 0.53604816 |
| 0.27500000 | 0.96000000 | 0.26400000 |
| 0.28000000 | 2962.0965049 | 829.38702137 |
| 0.28500000 | 0.96000000 | 0.27360000 |
| 0.29000000 | 0.96000000 | 0.27840000 |
| 0.29500000 | 0.96000000 | 0.28320000 |
| 0.30000000 | 41.73649685 | 12.52094905 |
| 0.30500000 | 0.96000000 | 0.29280000 |
| 0.31000000 | 0.96000000 | 0.29760000 |
| 0.32000000 | 0.96000000 | 0.30720000 |
| 0.33000000 | 0.96000000 | 0.31680000 |
| 0.33500000 | 85.10638297 | 28.51063829 |
| 0.34000000 | 900.960000 | 306.326400 |
| 0.35000000 | 3.55349076 | 1.24372176 |
| 0.36000000 | 0.96000000 | 0.34560000 |
| 0.37000000 | 0.96000000 | 0.35520000 |
| 0.38000000 | 0.96000000 | 0.36480000 |
| 0.39000000 | 0.96000000 | 0.37440000 |
| 0.40000000 | 7.62630042 | 3.05052016 |
| 0.41000000 | 899.11469179 | 368.63702363 |
| 0.42000000 | 0.96000000 | 0.40320000 |
| 0.43000000 | 11.9600000 | 5.14280000 |
| 0.44000000 | 0.96000000 | 0.42240000 |
| 0.44300000 | 11.0000000 | 4.87300000 |
| 0.45000000 | 1.32588780 | 0.59664951 |
| 0.46000000 | 2000.96000 | 920.441600 |
| 0.46977779 | 1100.83033467 | 517.14564178 |
| 0.47000000 | 69.13586861 | 32.49385824 |
| 가격 | GMR(e) | RUR |
|---|
| 0.16500000 | 0.09526261 | 0.01571833 |
| 0.16000000 | 0.36534798 | 0.05845567 |
| 0.15500000 | 322.60165413 | 50.00325639 |
| 0.15000000 | 0.06734036 | 0.01010105 |
| 0.14500000 | 1.10687082 | 0.16049626 |
| 0.14000000 | 0.72229935 | 0.10112190 |
| 0.13500000 | 0.81194970 | 0.10961320 |
| 0.13400000 | 0.87672335 | 0.11748092 |
| 0.13350000 | 1.15530292 | 0.15423293 |
| 0.13300000 | 1.49626398 | 0.19900310 |
| 0.13200000 | 0.79953113 | 0.10553810 |
| 0.13100000 | 0.44331977 | 0.05807488 |
| 0.13000000 | 1.18485523 | 0.15403117 |
| 0.12900000 | 1.18705023 | 0.15312947 |
| 0.12800000 | 0.83105773 | 0.10637538 |
| 0.12700000 | 0.84364889 | 0.10714340 |
| 0.12600000 | 0.93429261 | 0.11772086 |
| 0.12500000 | 1.13220808 | 0.14152601 |
| 0.12409703 | 2172.78076 | 269.63563915 |
| 0.12400000 | 1.04357709 | 0.12940355 |
| 0.12300000 | 0.94754869 | 0.11654848 |
| 0.12200000 | 1.01109172 | 0.12335318 |
| 0.12100000 | 0.94597834 | 0.11446337 |
| 0.12000000 | 1.30106908 | 0.15612828 |
| 0.11900000 | 1.08515000 | 0.12913285 |
| 0.11800000 | 0.94674796 | 0.11171625 |
| 0.11700000 | 1.12220760 | 0.13129828 |
| 0.11600000 | 1.18891939 | 0.13791464 |
| 0.11500000 | 0.93289939 | 0.10728342 |
| 0.11400000 | 0.99782982 | 0.11375259 |
| 0.11300000 | 0.99872805 | 0.11285626 |
| 0.11200000 | 0.99964285 | 0.11195999 |
| 0.11111117 | 1.00000000 | 0.11111117 |
| 0.11100000 | 1.00057477 | 0.11106379 |
| 0.11000000 | 1.04135727 | 0.11454929 |
| 0.10900000 | 0.64603212 | 0.07041750 |
| 0.10800000 | 1.56000935 | 0.16848100 |
| 0.10700000 | 1.35406719 | 0.14488518 |
| 0.10600000 | 1.57585245 | 0.16704035 |
| 0.10500000 | 1.14395676 | 0.12011545 |
| 0.10400000 | 1.18988865 | 0.12374841 |
| 0.10300000 | 1.58286019 | 0.16303459 |
| 0.10200000 | 1.40647137 | 0.14346007 |
| 0.10100000 | 1.05262049 | 0.10631466 |
| 0.10000000 | 1.14393830 | 0.11439383 |
| 0.09506689 | 66.54202714 | 6.32594357 |
| 0.07900001 | 10.39537387 | 0.82123463 |
| 0.07800001 | 1.28205239 | 0.10000009 |
| 0.07800000 | 4.67726205 | 0.36482643 |
| 0.07400007 | 3.67630377 | 0.27204673 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | GMR(e) |
|---|
| 19:06:06 | BUY | 0.16700000 | 2964.07185627 |
| 19:05:28 | BUY | 0.16800000 | 404.09542462 |
| 19:04:56 | BUY | 0.16900000 | 410.33115502 |
| 19:04:53 | BUY | 0.16900000 | 84.27633946 |
| 19:04:36 | SELL | 0.16500000 | 0.64779254 |
| 19:04:19 | BUY | 0.17000000 | 80.8370997 |
| 19:03:59 | SELL | 0.17100000 | 81.08964274 |
| 19:03:33 | BUY | 0.17100000 | 80.61888352 |
| 19:03:33 | BUY | 0.17000000 | 0.72409121 |
| 19:03:07 | SELL | 0.16000000 | 0.38906870 |
| 19:03:07 | SELL | 0.16500000 | 0.72409121 |
| 19:02:21 | BUY | 0.17000000 | 0.70561127 |
| 19:02:21 | BUY | 0.16500000 | 0.73448772 |
| 19:02:21 | BUY | 0.16000000 | 0.68104696 |
| 06:53:49 | BUY | 0.15500000 | 0.67920077 |
| 10:24:01 | SELL | 0.15000000 | 0.64618984 |
| 10:24:01 | SELL | 0.15000000 | 0.03432949 |
| 06:32:53 | SELL | 0.15000000 | 0.67920077 |
| 02:02:33 | SELL | 0.15500000 | 0.68104696 |
| 02:02:33 | SELL | 0.16000000 | 0.00208096 |
| 12:13:39 | SELL | 0.16000000 | 0.73448772 |
| 12:13:38 | SELL | 0.16000000 | 0.14228049 |
| 12:13:38 | SELL | 0.16500000 | 0.18960082 |
| 00:20:50 | SELL | 0.16500000 | 0.51601045 |
| 00:20:50 | SELL | 0.16900000 | 0.10232151 |
| 08:00:18 | SELL | 0.16900000 | 0.65932103 |
| 08:00:18 | SELL | 0.17400000 | 0.01341886 |
| 06:08:17 | SELL | 0.17400000 | 0.71755773 |
| 05:47:21 | SELL | 0.17400000 | 0.24963731 |
| 05:47:21 | SELL | 0.17900000 | 0.43860075 |
| 17:08:20 | SELL | 0.17900000 | 0.57428416 |
| 18:01:56 | BUY | 0.18500000 | 0.98396264 |
| 18:01:56 | BUY | 0.18000000 | 0.00234684 |
| 17:36:38 | BUY | 0.18000000 | 0.95172614 |
| 17:36:38 | BUY | 0.17500000 | 0.22165188 |
| 14:57:27 | BUY | 0.17500000 | 0.73847711 |
| 14:57:27 | BUY | 0.17000000 | 0.03288877 |
| 12:51:06 | BUY | 0.17000000 | 0.68760298 |
| 12:51:06 | BUY | 0.16500000 | 0.03288877 |
| 16:33:56 | BUY | 0.16500000 | 0.71711117 |
| 09:41:24 | SELL | 0.16000000 | 0.74999994 |
| 13:08:41 | SELL | 0.16500000 | 0.72049175 |
| 10:12:49 | SELL | 0.16900000 | 0.96012899 |
| 09:47:04 | SELL | 0.17400000 | 0.95407298 |
| 08:13:21 | SELL | 0.17900000 | 0.98593536 |
| 04:14:30 | SELL | 0.18400000 | 0.94017239 |
| 18:35:37 | SELL | 0.18900000 | 0.65450783 |
| 05:07:18 | SELL | 0.19490000 | 55.06220285 |
| 01:44:42 | SELL | 0.19490000 | 201.47961346 |
| 09:36:23 | SELL | 0.19400000 | 1.32177953 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
