| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ZEC | 0.00324975 | + 1.9% | 374.8 | Zcash |
| DASH | 0.00047008 | - 1.3% | 208.2 | DASH |
| LTC | 0.00077712 | - 0.2% | 184 | Litecoin |
| ETH | 0.03070198 | + 3.6% | 126.4 | Ethereum |
| ETC | 0.00012300 | + 5.3% | 85.1 | EthereumClassic |
BIG-BTC | 0.00554297 | - 1.8% | 27.1 | BIG |
SHIB-USDTb | T0.00000626 | + 6.9% | 18.8 | SHIBA INU |
DOGE-BTC | 0.00000138 | + 3% | 10.1 | Dogecoin |
TRX-BTC | 0.00000405 | - 2.7% | 9.1 | Tron Token |
ETH-BTC | 0.03069195 | + 4.2% | 5.8 | Ethereum |
XRP-BTC | 0.00002013 | + 2% | 5.6 | Ripple |
| BCHABC | 0.00010934 | - 0.4% | 3.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003225 | + 6.6% | 2.2 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000019 | 0% | 1.7 | Shiba v2 Limited |
ETH-USDT | T2248.1438427 | + 6.9% | 1.6 | Ethereum |
BTC-RUR | R6132781.40 | + 1.4% | 1.1 | Bitcoin |
BTC-USDT | T73332.83 | + 2.9% | 1 | Bitcoin |
BTC-USDTt | T73439.18 | + 3.2% | 1 | Bitcoin |
ETH-USDC | 2256.7161779 | + 7.3% | 0.8 | Ethereum |
YOCHAT-DOGE | D0.00000035 | 0% | 0.6 | YoChat Token |
DOGE-ETH | E0.00004510 | - 1.1% | 0.6 | Dogecoin |
BTC-USDTb | T73441.97 | + 3.2% | 0.6 | Bitcoin |
| BTC | T73735.99 | + 3.9% | 0.5 | Bitcoin |
DOGE-USDT | T0.10095912 | + 5.4% | 0.5 | Dogecoin |
USDT-RUR | R83.30 | - 2.1% | 0.3 | USDT ERC20 |
ETH-RUR | R187378.04 | + 4.9% | 0.3 | Ethereum |
BNB-BTC | 0.00925831 | + 0.3% | 0.2 | BNB BSC |
ZEC-BTC | 0.00323468 | + 1.6% | 0.2 | Zcash |
LTC-BTC | 0.00077771 | + 0.4% | 0.1 | Litecoin |
USDTe-USDTt | T0.99890947 | + 0.3% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| BTC | $78000.00 | - 1.3% | 0.1 | Bitcoin |
| YOMBA | 0.00000037 | 0% | 0.1 | YOMBA |
| USDT | R83.01 | - 2.7% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00047047 | - 0.2% | 0.1 | DASH |
| BTC | R6104654.00 | + 1.5% | 0.1 | Bitcoin |
| DOGE | 0.00000138 | + 3% | 0.1 | Dogecoin |
DOGE-WRUB | 5.74331394 | - 0.1% | 0.1 | Dogecoin |
YO-BTC | 0.00606931 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T445.33170819 | + 3.3% | 0.1 | Yo Token ERC20 |
- ETH / USDTerc20
- Last: 2229.25803988
- 24High: 2273.00928269
- 24Low: 2087.91912015
- 24V: 2205.04 USDT
| Price | ETH | USDT |
|---|
| 2262.41173684 | 0.04004015 | 90.5873053 |
| 2273.00928269 | 0.00064551 | 1.46725022 |
| 2273.31278850 | 0.00111360 | 2.53156112 |
| 2273.34310967 | 0.00111840 | 2.54250693 |
| 2275.14681683 | 0.00099440 | 2.26240599 |
| 2275.59799706 | 0.00098120 | 2.23281675 |
| 2276.11150000 | 0.02872500 | 65.38130283 |
| 2276.11189005 | 0.00126880 | 2.88793076 |
| 2276.23887756 | 0.00132440 | 3.01465076 |
| 2276.65634909 | 0.00099440 | 2.26390707 |
| 2277.25860202 | 0.00111360 | 2.53595517 |
| 2278.01121294 | 0.00099440 | 2.26525435 |
| 2278.01574646 | 0.00126880 | 2.89034637 |
| 2278.54171678 | 0.00133560 | 3.04322031 |
| 2278.63085113 | 0.00132440 | 3.01781869 |
| 2279.02225500 | 0.00098120 | 2.23617663 |
| 2279.80152294 | 0.00099660 | 2.27205019 |
| 2280.55764811 | 0.00132440 | 3.02037054 |
| 2280.77323486 | 0.00099440 | 2.26800090 |
| 2281.15595334 | 0.00132440 | 3.02116294 |
| 2281.54767430 | 0.00132440 | 3.02168173 |
| 2282.70233885 | 0.00132440 | 3.02321097 |
| 2283.42686346 | 0.00099440 | 2.27063967 |
| 2284.43079150 | 0.00132440 | 3.02550014 |
| 2285.44246906 | 0.00132440 | 3.02684000 |
| 2285.74098063 | 0.00098120 | 2.24276905 |
| 2285.85078942 | 0.00100980 | 2.30825212 |
| 2286.03074064 | 0.00098120 | 2.24305336 |
| 2286.10394509 | 0.00107040 | 2.44704566 |
| 2286.12822913 | 0.00132440 | 3.02774822 |
| 2286.61207948 | 0.00132440 | 3.02838903 |
| 2286.93980032 | 0.00100980 | 2.30935181 |
| 2287.04884459 | 0.00132440 | 3.02896748 |
| 2287.24386778 | 0.00122980 | 2.81285250 |
| 2287.28768932 | 0.00122980 | 2.81290640 |
| 2287.29347744 | 0.00132440 | 3.02929148 |
| 2287.29818755 | 0.00264880 | 6.05859543 |
| 2287.39364956 | 0.00264880 | 6.05884829 |
| 2287.73558512 | 0.00098120 | 2.24472615 |
| 2288.21320059 | 0.00126880 | 2.90328490 |
| 2288.79614360 | 0.00088400 | 2.02329579 |
| 2289.68644196 | 0.00088400 | 2.02408281 |
| 2289.70359193 | 0.00133560 | 3.05812811 |
| 2289.90909299 | 0.00137760 | 3.15457876 |
| 2290.00000000 | 0.00010000 | 0.22900000 |
| 2290.00913035 | 0.00088400 | 2.02436807 |
| 2290.47402790 | 0.00091000 | 2.08433136 |
| 2290.76744594 | 0.00088400 | 2.02503842 |
| 2291.16644746 | 0.00133560 | 3.06008190 |
| 2291.53913178 | 0.00099440 | 2.27870651 |
| Price | ETH | USDT |
|---|
| 2232.08942605 | 0.26150711 | 583.70725506 |
| 2222.00783636 | 0.00010000 | 0.22220078 |
| 2219.00783636 | 0.00010000 | 0.22190078 |
| 2100.00000000 | 0.00056801 | 1.19282100 |
| 2052.00000000 | 0.00015000 | 0.30780000 |
| 2050.87920000 | 0.01725900 | 35.39612411 |
| 2050.87840320 | 0.01297298 | 26.6060045 |
| 2023.15798295 | 0.00013979 | 0.28281725 |
| 2001.00000000 | 0.00011500 | 0.23011500 |
| 2000.00000000 | 0.00068409 | 1.36818000 |
| 1997.00000000 | 0.01250000 | 24.9625000 |
| 1979.00000000 | 0.05015758 | 99.26185082 |
| 1960.00000000 | 0.00015000 | 0.29400000 |
| 1950.00000000 | 0.05990387 | 116.8125465 |
| 1939.00000000 | 0.01250000 | 24.2375000 |
| 1921.00000003 | 0.00166276 | 3.19416196 |
| 1910.00000000 | 0.00011500 | 0.21965000 |
| 1901.00000000 | 0.00023000 | 0.43723000 |
| 1900.00050000 | 0.00052631 | 0.99998926 |
| 1900.00000000 | 0.00056301 | 1.06971900 |
| 1865.00000000 | 0.00011500 | 0.21447500 |
| 1861.88203878 | 0.04109353 | 76.51130541 |
| 1855.00000000 | 0.00011500 | 0.21332500 |
| 1852.00000000 | 0.00269978 | 4.99999256 |
| 1820.01000000 | 0.00050000 | 0.91000500 |
| 1820.00000000 | 0.00011500 | 0.20930000 |
| 1811.00000011 | 0.02102783 | 38.08140013 |
| 1805.00500001 | 0.30000000 | 541.501500 |
| 1805.00000098 | 0.00010000 | 0.18050000 |
| 1805.00000000 | 1.00011300 | 1805.203965 |
| 1801.00000000 | 0.00012500 | 0.22512500 |
| 1776.00000000 | 0.00011500 | 0.20424000 |
| 1766.34515395 | 0.00037985 | 0.67094620 |
| 1764.29000000 | 0.00010007 | 0.17655250 |
| 1750.10000000 | 0.00015000 | 0.26251500 |
| 1750.00000000 | 0.05714285 | 99.9999875 |
| 1746.00000000 | 0.00011500 | 0.20079000 |
| 1717.00000000 | 0.58241118 | 999.99999606 |
| 1701.00000000 | 0.01013000 | 17.2311300 |
| 1700.00000000 | 0.09132352 | 155.249984 |
| 1680.00000000 | 1.17997690 | 1982.361192 |
| 1650.00000000 | 0.06060606 | 99.9999990 |
| 1611.02000000 | 0.00100000 | 1.61102000 |
| 1601.00000000 | 0.00013000 | 0.20813000 |
| 1600.00000000 | 0.00625000 | 10.0000000 |
| 1564.90000000 | 0.00011000 | 0.17213900 |
| 1551.18900000 | 0.00084644 | 1.31298841 |
| 1508.00000000 | 0.00382853 | 5.77342324 |
| 1501.18900000 | 0.00110522 | 1.65914410 |
| 1501.00000000 | 0.00013000 | 0.19513000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 09:09:13 | SELL | 2229.25803988 | 0.00010500 |
| 09:08:45 | SELL | 2229.25803988 | 0.00014289 |
| 09:08:36 | SELL | 2229.25803988 | 0.00014163 |
| 06:58:11 | SELL | 2254.43571937 | 0.00010868 |
| 06:58:11 | BUY | 2273.00928269 | 0.00047529 |
| 06:58:11 | BUY | 2272.73881762 | 0.00126880 |
| 06:58:11 | BUY | 2272.49830089 | 0.00126880 |
| 06:58:11 | BUY | 2271.91564647 | 0.00123500 |
| 06:58:11 | BUY | 2271.87023257 | 0.00112080 |
| 06:58:11 | BUY | 2271.87023257 | 0.00112080 |
| 06:58:10 | BUY | 2271.77921678 | 0.00091000 |
| 06:58:10 | BUY | 2270.79450179 | 0.00111360 |
| 06:58:10 | BUY | 2270.79450179 | 0.00111360 |
| 06:58:10 | BUY | 2270.79450179 | 0.00111360 |
| 06:58:10 | BUY | 2270.79450179 | 0.00111360 |
| 06:58:10 | BUY | 2269.72548206 | 0.00125060 |
| 06:58:10 | BUY | 2269.72548206 | 0.00125060 |
| 06:58:10 | BUY | 2269.72013203 | 0.00113760 |
| 06:58:10 | BUY | 2269.72013203 | 0.00113760 |
| 06:58:10 | BUY | 2269.70107435 | 0.00126880 |
| 06:58:10 | BUY | 2269.30298212 | 0.00120120 |
| 06:58:10 | BUY | 2269.30298212 | 0.00120120 |
| 06:58:10 | BUY | 2268.8420324 | 0.00137760 |
| 06:58:10 | BUY | 2268.84107709 | 0.00124020 |
| 06:58:10 | BUY | 2268.84107709 | 0.00124020 |
| 06:58:09 | BUY | 2268.80235724 | 0.00113760 |
| 06:58:09 | BUY | 2268.76580989 | 0.00112080 |
| 06:58:09 | BUY | 2268.51782826 | 0.00132440 |
| 06:58:09 | BUY | 2267.7874178 | 0.00132440 |
| 06:58:09 | BUY | 2267.7874178 | 0.00132440 |
| 06:58:09 | BUY | 2267.7874178 | 0.00132440 |
| 06:58:09 | BUY | 2267.7874178 | 0.00132440 |
| 06:58:09 | BUY | 2267.57192273 | 0.00132440 |
| 06:58:09 | BUY | 2267.57192273 | 0.00132440 |
| 06:58:09 | BUY | 2267.53133778 | 0.00098120 |
| 06:58:09 | BUY | 2267.5283753 | 0.00104060 |
| 06:58:09 | BUY | 2267.24918687 | 0.00081360 |
| 06:58:09 | BUY | 2266.60000 | 0.02000000 |
| 06:58:09 | BUY | 2266.51407557 | 0.00081360 |
| 06:58:09 | BUY | 2266.3597823 | 0.00098120 |
| 06:58:09 | BUY | 2266.24004864 | 0.00090400 |
| 06:58:08 | BUY | 2266.18769357 | 0.00090400 |
| 06:58:08 | BUY | 2266.18769357 | 0.00090400 |
| 06:58:08 | BUY | 2266.18769357 | 0.00090400 |
| 06:58:08 | BUY | 2265.6816136 | 0.00132440 |
| 06:58:08 | BUY | 2265.6816136 | 0.00132440 |
| 06:58:08 | BUY | 2265.67889502 | 0.00132440 |
| 06:58:08 | BUY | 2265.67889502 | 0.00132440 |
| 06:58:08 | BUY | 2265.67889502 | 0.00132440 |
| 06:58:08 | BUY | 2265.67889502 | 0.00132440 |
manbtc007: where r u yandia
manbtc007: Yandiaaaaaaaaaa
manbtc007: Yandia why have you deserted me.
Yanadia: manbtc007, no deserted any1 , just need more work for my ied erghhh
manbtc007: Yanadia, Work, Earn but never forget your friends. They need you.
manbtc007: Yanadia, Work, Earn but never forget your friends. They need you.
manbtc007: Yanadia, BTW when is ied erghh
Yanadia: manbtc007, i never forget lolzz ,... i m here wacth & see , 20-21 this march
manbtc007: Yanadia, Okay expect something from me. Not much but something.
manbtc007: let me send now lest I miss or forget
manbtc007: 5 mins
Yanadia: manbtc007, upzzz woww horeeeee
manbtc007: Yanadia, sent
Yanadia: manbtc007, thank you so much manb
manbtc007: Yanadia, Told you not to do this. I get happiness. Thats enough
Yanadia: manbtc007, :) ok best wushes for u manb
Yanadia: wishes** seem all were sleeping right now or busy at work these time
manbtc007: Yanadia, keep safe. Keep healthy. And MOST IMPORTANT KEEP in TOUCH
Yanadia: manbtc007, U too the same , Insha Allahu as long i m alive i m & can login Yobit is always be home :)
okika: :)
Yanadia: okika, hey oki
MinerGate: Everything is going to be very [link]
MinerGate: LoL
rpowrpow: We have to find new ground before we can reach new heights!
Drizzy37 L0: hi yo family
mycashluk: hi
Drizzy37 L0: mycashluk, are yu new to yobit cause im am ,really trying to firgure this out
igorma L1: DICE is dead ?
dodokix L0: what kind of scam exchange is this? Since when it is impossible to close account completely
KevJC: dodokix, an exchange that doesn't require KYC! so why would you need to close it? you have no personal information
dodokix L0: because every normall exchange and service allow to close it.
dodokix L0: but this looks like a scam exchange from all the comments there are out there
KevJC: dodokix, that is because they hold your personal info
dodokix L0: email is personal info too
KevJC: lol
dodokix L0: i don§t get it what is a problem with closing account
dodokix L0: not every exchange hold personal info.
dodokix L0: what is the problem with closing_
dodokix L0: ????
KevJC: dodokix, exit bye
dodokix L0: bye scammers
manbtc007: dodokix, I have been here from beginning and never been scammed by the exchange. So stop talking rubbish. And you are welcome to get lost.
nottyhassan L1: Never face any issue on yobit beat exchange
okika: manbtc007, from the beginning? Do you remember the PAC explode in 2018?
manbtc007: okika, yes
okika: manbtc007, what caused it?
manbtc007: okika, can't say.
okika: manbtc007, it turned my 5 bucks to 2000
okika: manbtc007, I was doing arbitrage trading with it on DOGE market between Yobit and Tradesatoshi
manbtc007: okika, good 4 u.
