| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03463333 | + 2.1% | 1959 | Ethereum |
| ZEC | 0.00555177 | - 6.8% | 874.7 | Zcash |
| DASH | 0.00049000 | + 1.9% | 208.7 | DASH |
| LTC | 0.00091320 | + 0.6% | 183.5 | Litecoin |
| ETC | 0.00014070 | + 1.7% | 100.3 | EthereumClassic |
SHIB-USDTb | T0.00000812 | + 8.3% | 36.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000035 | 0% | 29.3 | YoChat Token |
DOGE-BTC | 0.00000159 | + 10.5% | 28.3 | Dogecoin |
XRP-BTC | 0.00002267 | + 7.1% | 15 | Ripple |
BIG-BTC | 0.00854610 | - 0.7% | 13.8 | BIG |
FLOKIb-USDTb | T0.00004895 | + 10.5% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012678 | + 1.7% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03468465 | + 2.3% | 2.6 | Ethereum |
ZEC-BTC | 0.00559131 | - 6.4% | 2.4 | Zcash |
BTC-USDTt | T89892.08 | + 1.5% | 2.3 | Bitcoin |
| DOGE | 0.00000160 | + 11.2% | 2.3 | Dogecoin |
| YOMBA | 0.00000116 | - 22.7% | 1.9 | YOMBA |
BTC-USDT | T90095.62 | + 1.5% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004598 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T90073.99 | + 1.6% | 1.2 | Bitcoin |
DOGE-USDT | T0.14371728 | + 12% | 1.1 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3120.4390116 | + 3.3% | 0.9 | Ethereum |
TON-BTC | 0.00002024 | + 6.8% | 0.8 | TON Coin |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
| BTC | T89594.53 | + 0.9% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 3.5% | 0.4 | Ethereum |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.03390000 | + 8% | 0.4 | Ripple |
BONUS-DOGE | D0.00117583 | + 0.3% | 0.4 | BONUS |
| DOGE | R11.05 | + 10% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.3% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.7% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
DASH-BTC | 0.00048839 | + 1.2% | 0.2 | DASH |
USDTe-USDTb | T0.99890760 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- ETH / USDTerc20
- Last: 3092.57362861
- 24High: 3132.00000000
- 24Low: 2999.40630002
- 24V: 231.83 USDT
| 가격 | ETH | USDT |
|---|
| 3126.67315740 | 0.00199093 | 6.22498738 |
| 3135.00000000 | 0.00042135 | 1.32093225 |
| 3142.80000000 | 0.00175774 | 5.52422527 |
| 3171.15000000 | 0.00175774 | 5.57405720 |
| 3199.50000000 | 0.00175774 | 5.62388913 |
| 3200.00000000 | 0.00060000 | 1.92000000 |
| 3227.84930000 | 0.03059400 | 98.75282148 |
| 3227.85000000 | 0.00175774 | 5.67372105 |
| 3250.00000000 | 0.00010000 | 0.32500000 |
| 3265.46870000 | 0.00010000 | 0.32654687 |
| 3300.00000000 | 0.00050000 | 1.65000000 |
| 3317.33620293 | 0.00540157 | 17.91882371 |
| 3333.00000000 | 0.01000000 | 33.3300000 |
| 3333.33333333 | 0.11099694 | 369.98979999 |
| 3363.00000000 | 0.00010000 | 0.33630000 |
| 3390.00000000 | 0.01209724 | 41.0096436 |
| 3395.00000000 | 0.00010000 | 0.33950000 |
| 3400.00000000 | 0.00060000 | 2.04000000 |
| 3438.00000000 | 0.00010000 | 0.34380000 |
| 3440.00000000 | 0.12835673 | 441.5471512 |
| 3444.00000000 | 0.00358395 | 12.3431238 |
| 3447.00000000 | 0.00010000 | 0.34470000 |
| 3472.00000000 | 0.00200000 | 6.94400000 |
| 3497.46470001 | 0.00020000 | 0.69949294 |
| 3499.00000000 | 0.00010000 | 0.34990000 |
| 3500.00000000 | 0.04266344 | 149.322040 |
| 3502.00000000 | 0.03000000 | 105.060000 |
| 3530.00000000 | 0.01598694 | 56.4338982 |
| 3550.00000000 | 0.00010000 | 0.35500000 |
| 3555.00000000 | 0.00500000 | 17.7750000 |
| 3585.00000000 | 0.00010000 | 0.35850000 |
| 3590.00000000 | 0.00010000 | 0.35900000 |
| 3600.00000000 | 0.00060000 | 2.16000000 |
| 3601.00000000 | 0.00010000 | 0.36010000 |
| 3605.18146308 | 0.50000000 | 1802.59073154 |
| 3617.00000000 | 0.00010000 | 0.36170000 |
| 3618.00000000 | 0.00010000 | 0.36180000 |
| 3630.00000000 | 0.00010000 | 0.36300000 |
| 3637.00000000 | 0.05669067 | 206.18396679 |
| 3657.24456500 | 0.10995792 | 402.14300529 |
| 3666.00000000 | 0.00700000 | 25.6620000 |
| 3679.00000000 | 0.00010000 | 0.36790000 |
| 3699.00000000 | 0.30000000 | 1109.70000 |
| 3700.00000000 | 4.91815245 | 18197.164065 |
| 3740.00000000 | 0.00010000 | 0.37400000 |
| 3750.00000000 | 0.00020000 | 0.75000000 |
| 3761.00000000 | 0.08038472 | 302.32693192 |
| 3777.00000000 | 0.01533333 | 57.91398741 |
| 3790.00000000 | 0.00010000 | 0.37900000 |
| 3800.00000000 | 0.00050000 | 1.90000000 |
| 가격 | ETH | USDT |
|---|
| 3090.93717498 | 0.17366190 | 536.77802258 |
| 3080.80860000 | 0.07000000 | 215.656602 |
| 3076.00000000 | 0.00175774 | 5.40680824 |
| 3048.00000000 | 0.00175774 | 5.35759152 |
| 3020.00000000 | 0.00175774 | 5.30837480 |
| 3000.00000000 | 0.44926165 | 1347.78495 |
| 2996.00000000 | 0.00175774 | 5.26618904 |
| 2968.00000000 | 0.00351930 | 10.4452824 |
| 2940.00000000 | 0.00165263 | 4.85873220 |
| 2913.77000000 | 0.00050000 | 1.45688500 |
| 2913.00000000 | 0.00176013 | 5.12725869 |
| 2901.00000000 | 0.00015689 | 0.45513789 |
| 2900.10001000 | 0.00164679 | 4.77585569 |
| 2900.00000000 | 0.00051517 | 1.49399300 |
| 2887.55000000 | 0.00016300 | 0.47067065 |
| 2801.00000000 | 0.00035701 | 0.99998501 |
| 2800.00000000 | 0.00089941 | 2.51834800 |
| 2797.15000000 | 0.00010003 | 0.27979891 |
| 2791.00000000 | 0.00015000 | 0.41865000 |
| 2780.00000000 | 0.01000000 | 27.8000000 |
| 2770.00000000 | 0.00011113 | 0.30783010 |
| 2760.00000000 | 0.00011111 | 0.30666360 |
| 2750.00000000 | 0.13015000 | 357.912500 |
| 2725.09347638 | 0.00036695 | 0.99997305 |
| 2711.04294163 | 0.00013006 | 0.35259824 |
| 2701.00000000 | 0.00022111 | 0.59721811 |
| 2700.00000000 | 0.00051644 | 1.39438800 |
| 2675.95294620 | 0.00022593 | 0.60457804 |
| 2667.00000000 | 0.00011111 | 0.29633037 |
| 2666.00000000 | 0.03000000 | 79.9800000 |
| 2655.00000000 | 0.00011000 | 0.29205000 |
| 2643.01289179 | 0.00024886 | 0.65774018 |
| 2629.00000000 | 0.01299515 | 34.16424935 |
| 2609.00000000 | 0.00011000 | 0.28699000 |
| 2601.00000000 | 0.00022000 | 0.57222000 |
| 2600.00000000 | 0.01656247 | 43.0624220 |
| 2578.78800000 | 0.00485340 | 12.51588967 |
| 2577.70000000 | 0.50000000 | 1288.85000 |
| 2556.69386068 | 0.00300000 | 7.67008158 |
| 2553.15533286 | 0.00016472 | 0.42055574 |
| 2522.00000000 | 0.09912767 | 249.99998374 |
| 2510.00000000 | 0.00011000 | 0.27610000 |
| 2501.00000000 | 0.00011000 | 0.27511000 |
| 2500.11000000 | 0.00011000 | 0.27501210 |
| 2500.00000000 | 0.00051792 | 1.29480000 |
| 2499.00000000 | 0.00800000 | 19.9920000 |
| 2467.71036175 | 0.00989243 | 24.41165201 |
| 2460.00000000 | 0.02371573 | 58.3406958 |
| 2450.00000000 | 0.00011115 | 0.27231750 |
| 2415.00000000 | 0.00010535 | 0.25442025 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ETH |
|---|
| 02:47:48 | SELL | 3092.57362861 | 0.00010850 |
| 01:19:33 | SELL | 3090.33674027 | 0.00012221 |
| 00:31:42 | SELL | 3085.28502463 | 0.00011506 |
| 23:05:18 | SELL | 3092.89430 | 0.00011689 |
| 23:01:55 | SELL | 3080.23376288 | 0.00012465 |
| 22:58:58 | SELL | 3091.1964016 | 0.00011903 |
| 22:56:19 | SELL | 3092.97131433 | 0.00427516 |
| 22:53:17 | SELL | 3091.26426409 | 0.00010000 |
| 22:53:15 | SELL | 3091.26426409 | 0.00034509 |
| 22:41:51 | SELL | 3089.21335581 | 0.00012919 |
| 21:53:04 | BUY | 3100.00000 | 0.00050000 |
| 21:52:29 | SELL | 3090.64018001 | 0.00050000 |
| 21:51:45 | SELL | 3090.64018001 | 0.00050000 |
| 21:51:02 | SELL | 3090.64018001 | 0.00050000 |
| 21:50:12 | SELL | 3090.64018001 | 0.00050000 |
| 21:46:05 | SELL | 3090.64018001 | 0.00050000 |
| 21:45:36 | SELL | 3090.64018001 | 0.00050000 |
| 21:44:59 | SELL | 3090.64018001 | 0.00050000 |
| 21:44:29 | SELL | 3090.64018001 | 0.00050000 |
| 21:44:07 | SELL | 3090.64018001 | 0.00050000 |
| 21:43:35 | SELL | 3090.64018001 | 0.00050000 |
| 21:42:30 | SELL | 3090.64018001 | 0.00050000 |
| 20:55:44 | SELL | 3087.2337911 | 0.00010100 |
| 20:38:47 | SELL | 3087.2337911 | 0.00010100 |
| 20:37:04 | SELL | 3086.10540775 | 0.00029275 |
| 20:35:19 | SELL | 3086.10540775 | 0.00010100 |
| 20:34:04 | SELL | 3086.10540775 | 0.00010100 |
| 20:31:03 | SELL | 3084.74901783 | 0.00010100 |
| 20:30:53 | SELL | 3084.74901783 | 0.00010100 |
| 20:28:50 | SELL | 3083.12022875 | 0.00010100 |
| 20:23:19 | SELL | 3083.12022875 | 0.00010100 |
| 20:19:59 | SELL | 3081.16462521 | 0.00010100 |
| 20:19:21 | SELL | 3081.16541476 | 0.00010100 |
| 20:18:50 | SELL | 3081.16541476 | 0.00010100 |
| 20:18:40 | SELL | 3078.81770 | 0.00010100 |
| 20:18:31 | BUY | 3084.75606356 | 0.00010100 |
| 20:16:56 | SELL | 3083.12562663 | 0.00010100 |
| 20:15:40 | SELL | 3081.16858592 | 0.00010100 |
| 20:15:30 | SELL | 3081.16858592 | 0.00010100 |
| 20:13:54 | SELL | 3078.81931748 | 0.00010100 |
| 20:13:44 | SELL | 3078.81971474 | 0.00010100 |
| 20:13:35 | BUY | 3078.82011272 | 0.00010100 |
| 20:13:24 | SELL | 3081.17124361 | 0.00010100 |
| 20:13:14 | SELL | 3104.00000 | 0.00022262 |
| 19:59:48 | SELL | 3104.00000 | 0.00029226 |
| 19:59:42 | SELL | 3104.00000 | 0.00028966 |
| 19:51:32 | SELL | 3104.00000 | 0.00095320 |
| 19:50:31 | BUY | 3129.2161055 | 0.00175774 |
| 19:50:07 | BUY | 3131.49130493 | 0.00175774 |
| 19:49:14 | SELL | 3132.00000 | 0.00175774 |
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
