残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03108619+ 0.5%1705.4Ethereum
ZEC0.00507018- 0.6%859.8Zcash
YOCHAT-DOGE
D0.00000035- 5.5%362.3YoChat Token
DASH0.00060821- 4.6%361.5DASH
LTC0.00075151- 0.9%179Litecoin
ETC0.00011444- 1.5%83.2EthereumClassic
BIG-BTC
0.00459394- 1%17.1BIG
TRX-BTC
0.00000453+ 3.7%10.9Tron Token
SHIB-USDTb
T0.00000579- 2.4%9.2SHIBA INU
WSHIB-SHIB
2.86514713- 4.1%5Wrapped Shiba
ETH-BTC
0.03088662+ 0.2%4.3Ethereum
BCHABC0.00010729- 5.9%3.3BitcoinCashABC
FLOKIb-USDTb
T0.00002869- 1.5%1.8FLOKI BEP20
BONUS-DOGE
D0.00113569+ 0.6%1.6BONUS
DOGE-BTC
0.00000128 0%1.4Dogecoin
ETH-USDT
T2196.1848085- 1.7%1.3Ethereum
BTC-USDTt
T70825.55- 2.8%1.1Bitcoin
BTC-USDT
T70930.87- 2.2%1Bitcoin
XRP-BTC
0.00001868+ 0.6%1Ripple
DASH-BTC
0.00059852- 5.6%0.7DASH
ETH-USDC
2193.5354945- 2.1%0.7Ethereum
BTC-USDTb
T71059.03- 2.3%0.6Bitcoin
TON-BTC
0.00002045+ 6.3%0.6TON Coin
BTC-RUR
R5797567.50- 0.5%0.4Bitcoin
ZEC-BTC
0.00508697- 0.1%0.3Zcash
BTCR5770000.00- 0.7%0.3Bitcoin
ETH-RUR
R179402.88+ 0.1%0.3Ethereum
DOGE-USDT
T0.09080882- 2.3%0.3Dogecoin
USDT-RUR
R81.04+ 0.9%0.3USDT ERC20
DOGE-ETH
E0.00004124- 0.6%0.2Dogecoin
BNB-BTC
0.00832019- 0.4%0.2BNB BSC
USDT-USDC
1.00189286+ 0.2%0.1USDT ERC20
USDTR80.97+ 1%0.1USDT ERC20
NOT-BTC
0.00000001 0%0.1Notcoin
BTCT71327.17- 1.1%0.1Bitcoin
BTCT73313.31- 0.4%0.1Bitcoin
ETHR178685.48+ 0.4%0.1Ethereum
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
USDT-USD
$1.06- 0.2%0.1USDT ERC20
USDTe-USDTt
T0.99977050- 0.4%0.1USDT ERC20
  • BTC / RUR
  • Last: 5770000.00
  • 24High: 5850858.20
  • 24Low: 5728822.00
  • 24V: 0.23 BTC
購入
5770000.00000000
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BTC RUR
5770000.00000000 0.00451892 26074.1684
5781297.67500001 0.00003551 205.29388043
5783129.35600000 0.00005210 301.30103944
5787310.00000000 0.00001049 60.7088819
5787359.00000000 0.00021000 1215.34539
5787359.99999777 0.00458079 26510.68081438
5787360.00000000 0.01014807 58730.5343952
5789330.00000000 0.01488994 86202.7763402
5791308.00000000 0.00134303 7777.90038324
5793137.54500000 0.00050577 2929.99517613
5794649.53400000 0.00001736 100.59511591
5804620.00000000 0.00001059 61.4709258
5805672.37469777 0.00001071 62.17875113
5806169.71200000 0.00001736 100.7951062
5810060.05000000 0.00051241 2977.13287022
5811536.69022776 0.00001076 62.53213478
5817401.00575775 0.00001069 62.18801675
5817689.89000000 0.00001736 100.99509649
5823265.32128774 0.00008806 512.79674419
5829129.63681773 0.00001061 61.84706544
5834993.95234772 0.00001054 61.50083625
5840856.99999777 0.00450112 26290.39825982
5840857.00000000 0.00006000 350.451420
5840858.26787771 0.00001053 61.50423756
5843981.56584427 0.00002781 162.52112734
5846074.92000000 0.00001889 110.43235523
5846722.58340770 0.00001046 61.15671822
5848305.46800000 0.00103653 6061.94406674
5850000.00000000 0.00001165 68.1525000
5850858.20000000 0.00000719 42.06767045
5852586.89893769 0.00002039 119.33424686
5854536.71000000 0.00010000 585.453671
5858451.21446768 0.00001038 60.8107236
5873860.00000000 0.00001027 60.3245422
5877091.01948880 0.00205000 12048.03658995
5877297.00000000 0.00030000 1763.18910
5891170.00000000 0.00001027 60.5023159
5901169.00000000 0.00001000 59.0116900
5901169.19237817 0.00027866 1644.41980714
5908480.00000000 0.00001027 60.6800896
5915345.54457213 0.01288270 76205.62204705
5925790.00000000 0.00001027 60.8578633
5928944.19999972 0.00059105 3504.3024694
5928944.20000000 0.00339246 20113.70604073
5941042.00000000 0.00060278 3581.14129676
5943100.00000000 0.00001027 61.0356370
5950000.00000000 0.00386533 22998.7135
5966031.55626109 0.00002012 120.03655491
5970000.00000000 0.00001000 59.7000000
5971979.74325636 0.00002016 120.39511162
販売
5768532.00000000
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BTC RUR
5768532.00000000 0.00001000 57.6853200
5734633.00000000 0.00009590 549.9513047
5725836.00000000 0.00209576 11999.97805536
5725547.00000000 0.00300000 17176.6410
5725528.46600000 0.00001743 99.79596116
5720207.87058823 0.00001889 108.05472667
5719024.79207920 0.00050577 2892.51116908
5718070.00000000 0.00001041 59.5251087
5714008.28800000 0.00001746 99.7665847
5711000.00001769 0.00001424 81.3246400
5710060.05000000 0.00028441 1623.99817882
5708969.74117647 0.00001889 107.84243841
5708777.00000000 0.08758443 499999.97954211
5708509.00000000 0.01500000 85627.6350
5705345.54457213 0.00001424 81.24412055
5705289.00001776 0.00001423 81.18626247
5702488.11000000 0.00001750 99.79354192
5702269.83663366 0.00050577 2884.03701527
5700826.00000000 0.00050149 2858.90723074
5700760.00000000 0.00001047 59.6869572
5700100.00000000 0.00001120 63.8411200
5699691.08912658 0.00001424 81.1636011
5699578.00001775 0.00001416 80.70602448
5697731.61176470 0.00001889 107.63015014
5694036.63368102 0.00001424 81.08308166
5693867.00001774 0.00001418 80.73903406
5690000.00000000 0.00001186 67.4834000
5688382.17823547 0.00001416 80.54749164
5688156.00001773 0.00001411 80.25988116
5686493.48235294 0.00001889 107.41786188
5685514.88118811 0.00050918 2894.9504672
5683450.00000000 0.00001054 59.9035630
5682727.72278992 0.00001424 80.92204277
5682445.00001772 0.00001421 80.74754345
5677073.26734436 0.00001359 77.1514257
5676734.00001771 0.00001422 80.72315748
5675255.35294117 0.00001889 107.20557361
5671418.81189881 0.00001402 79.51329174
5671023.00001770 0.00001423 80.69865729
5668759.92574257 0.00050878 2884.15167501
5665764.35645325 0.00001295 73.37164841
5665312.00001769 0.00001425 80.7306960
5664017.22352941 0.00001919 108.69249051
5663366.33663366 0.00008132 460.54495049
5660109.90100770 0.00001204 68.1477232
5659601.00001768 0.00001273 72.04672073
5653890.00001767 0.00001358 76.7798262
5652779.09411764 0.00001919 108.47683081
5652004.97029702 0.00050877 2875.57056873
5650858.00000000 0.00054385 3073.2191233
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
18:13:08 買う 5770000.00 0.00001186
17:39:27 買う 5770000.00 0.00049164
17:39:27 買う 5770000.00 0.00001798
17:39:27 買う 5770000.00 0.00000926
17:18:21 売る 5735536.05988861 0.00180450
17:18:16 買う 5770000.00 0.00000091
17:18:16 買う 5770000.00 0.00001267
17:18:16 買う 5770000.00 0.00001741
17:18:16 買う 5770000.00 0.00001362
17:18:16 買う 5770000.00 0.00001447
17:18:16 買う 5770000.00 0.00001569
17:18:16 買う 5770000.00 0.00001170
17:18:02 売る 5768992.00 0.00001000
17:16:49 売る 5728822.00 0.00209467
17:16:49 売る 5731446.00 0.00001889
17:16:49 売る 5734633.00 0.00001017
17:16:48 売る 5734633.00 0.00001267
17:16:48 売る 5734633.00 0.00001741
17:16:48 売る 5734633.00 0.00001362
17:16:48 売る 5734633.00 0.00001447
17:16:48 売る 5734633.00 0.00001569
17:16:48 売る 5734633.00 0.00001170
17:16:48 売る 5735380.00 0.00001059
17:16:48 売る 5741414.39203852 0.00774915
17:16:40 売る 5735779.74752475 0.00050577
17:16:39 売る 5737048.644 0.00001739
17:16:39 売る 5740000.00 0.00001180
17:16:39 売る 5748190.4699978 0.00001071
17:16:39 売る 5752534.70297029 0.00001814
17:16:39 売る 5752534.70297029 0.00003759
17:16:39 売る 5752534.70297029 0.00002035
17:16:39 売る 5752534.70297029 0.00002035
17:16:39 売る 5752534.70297029 0.00002370
17:16:39 売る 5752534.70297029 0.00009125
17:16:39 売る 5752534.70297029 0.00004414
17:16:39 売る 5752534.70297029 0.00005357
17:16:39 売る 5752534.70297029 0.00018133
17:16:39 売る 5752534.70297029 0.00002199
17:16:39 売る 5752535.00000001 0.00003558
17:16:39 売る 5752690.00 0.00001049
17:16:39 売る 5753918.00003777 0.00001719
17:16:39 売る 5753996.72299779 0.00001076
17:16:39 売る 5759802.97599778 0.00001069
17:16:39 売る 5771489.00 0.00001000
16:48:34 買う 5764485.25853652 0.00115000
16:48:11 売る 5775031.00 0.00001000
16:06:58 買う 5777456.00 0.00013732
16:06:55 売る 5777456.00 0.00001000
15:04:46 売る 5760089.00 0.01337062
15:04:46 売る 5764369.97468511 0.00662938
チャット

Yanadia: any1 care if i begging ?

Mojicho L0: Market shit

Yanadia: Mojicho, may be u just made wrong choice

Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life

Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up

cryptoptop: hi дорохая farm

legrodu L0: hi yobit

Ankitpatel L0: How to sell DICE tokens? Market shows nothing

KevJC: Ankitpatel, rur market

KevJC: Ankitpatel, left hand side of screen under "MARKET"

Sahilnaqash L0: What function of deffi pooled 2

Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu

Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC

okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.

manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.

okika: manbtc007, what language?

manbtc007: okika, Gujrati most probably.

KevJC: he thinks he's been scammed, what an idiot

manbtc007: KevJC, Most new comers think its .07BTC

KevJC: he had other messages in chat that got deleted

okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.

manbtc007: KevJC, Man missed them. It would have been fun reading them.

manbtc007: okika, nice one

okika: manbtc007, it's tru, I don't know nicer words to tell it..

manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.

okika: manbtc007, :)

manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.

okika: thank you Trump for causing new global crisis. Next step is WW3?

manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends

okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)

manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.

okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.

manbtc007: okika, riots are bad.

morten: trump is insane

juaneswatch L1: hello

juaneswatch L1: it's still working????

KevJC: juaneswatch, what?

kalandarson L0: close account

mandobro: manbtc007, ઈ

mandobro: Gujarati so bootifool

Babaluda L0: okika, we all hope that the half of the world would buy Russian oil

mandobro: We all hope to describe words of Mr. Trump at all. But own signeture on all used (Usd) is contrary to the laws of Rome. Failure to comply with the treaty of America's fathers is fraught with collapse

sethward01 L1: mandobro, please dont put "Mr" in there, he doesnt deserve that.

sethward01 L1: that shows a sign of respect. The vast majority if Americans do not respect him. Personally, I wouldnt piss in his ear if his brain was on fire.

Yanadia: sethward01, +1

vik132 L1: What's wrong with ROOBEE?

okika: vik132, ?

Yanadia: what is Roobee?

okika: Yanadia, token

Kmbtc L0: Hi everyone