| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ZEC | 0.00324050 | + 1.4% | 404.4 | Zcash |
| DASH | 0.00047205 | - 0.6% | 222.1 | DASH |
| ETH | 0.03061225 | + 3.3% | 190.1 | Ethereum |
| LTC | 0.00077944 | + 0.3% | 179.4 | Litecoin |
| ETC | 0.00012053 | + 3.2% | 85.1 | EthereumClassic |
BIG-BTC | 0.00555055 | - 1.8% | 28.1 | BIG |
SHIB-USDTb | T0.00000621 | + 5.8% | 13.1 | SHIBA INU |
TRX-BTC | 0.00000405 | - 2.7% | 9 | Tron Token |
DOGE-BTC | 0.00000138 | + 2.3% | 7.9 | Dogecoin |
ETH-BTC | 0.03069374 | + 4.2% | 5.8 | Ethereum |
XRP-BTC | 0.00001996 | + 1.1% | 4.3 | Ripple |
| BCHABC | 0.00010972 | + 0.7% | 3.9 | BitcoinCashABC |
SHIBA2-BTC | 0.00000019 | 0% | 1.7 | Shiba v2 Limited |
ETH-USDT | T2265.8011138 | + 7.7% | 1.6 | Ethereum |
FLOKIb-USDTb | T0.00003157 | + 4.3% | 1.1 | FLOKI BEP20 |
BTC-RUR | R6137167.98 | + 1.5% | 1 | Bitcoin |
BTC-USDTt | T73578.84 | + 3.4% | 0.9 | Bitcoin |
BTC-USDT | T73802.84 | + 3.3% | 0.9 | Bitcoin |
ETH-USDC | 2271.9789149 | + 8% | 0.7 | Ethereum |
YOCHAT-DOGE | D0.00000035 | 0% | 0.6 | YoChat Token |
| BTC | T73736.00 | + 3.9% | 0.5 | Bitcoin |
DOGE-ETH | E0.00004490 | - 1.8% | 0.5 | Dogecoin |
BTC-USDTb | T73712.06 | + 3.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.10167902 | + 5.9% | 0.5 | Dogecoin |
USDT-RUR | R83.07 | - 2.4% | 0.3 | USDT ERC20 |
ETH-RUR | R187221.70 | + 4.9% | 0.3 | Ethereum |
BNB-BTC | 0.00925831 | + 0.3% | 0.2 | BNB BSC |
ZEC-BTC | 0.00323468 | + 1.6% | 0.2 | Zcash |
USDTe-USDTt | T0.99817732 | + 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00077353 | - 0.4% | 0.1 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| BTC | $80000.00 | + 1.3% | 0.1 | Bitcoin |
| USDT | R83.00 | - 2.7% | 0.1 | USDT ERC20 |
| YOMBA | 0.00000037 | + 8.9% | 0.1 | YOMBA |
DASH-BTC | 0.00047115 | - 0.4% | 0.1 | DASH |
| BTC | R6121088.57 | + 2.7% | 0.1 | Bitcoin |
| DOGE | 0.00000139 | + 3% | 0.1 | Dogecoin |
YO-BTC | 0.00606931 | - 0.3% | 0.1 | Yo Token ERC20 |
DOGE-WRUB | 5.73529606 | - 0.3% | 0.1 | Dogecoin |
YO-USDT | T445.33170819 | + 3.3% | 0.1 | Yo Token ERC20 |
- BTC / RUR
- Last: 6121088.57
- 24High: 6121088.57
- 24Low: 5965144.00
- 24V: 0.07 BTC
| Preço | BTC | RUR |
|---|
| 6140000.00000000 | 0.01314753 | 80725.8342 |
| 6160000.00000000 | 0.00001049 | 64.6184000 |
| 6166952.81725939 | 0.00001007 | 62.10121486 |
| 6187200.10020000 | 0.00010000 | 618.72001002 |
| 6202279.00000000 | 0.00021000 | 1302.47859 |
| 6202279.09271777 | 0.00167811 | 10408.10656828 |
| 6202279.09272929 | 0.00205000 | 12714.67214009 |
| 6250126.00000000 | 0.00107521 | 6720.19797646 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6420894.00428940 | 0.01017104 | 65307.16975338 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6498479.09271777 | 0.00001100 | 71.48327001 |
| 6499999.99900000 | 0.00001000 | 64.99999999 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6549999.99900000 | 0.00001000 | 65.49999999 |
| 6599999.99900000 | 0.00001000 | 65.99999999 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6649999.99900000 | 0.00001000 | 66.49999999 |
| 6658912.31751659 | 0.00239585 | 15953.75507592 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6699999.99900000 | 0.00001000 | 66.99999999 |
| 6749999.99900000 | 0.00001000 | 67.49999999 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6799999.99900000 | 0.00002000 | 135.99999998 |
| 6826022.00000000 | 0.00020000 | 1365.20440 |
| 6849999.99900000 | 0.00001000 | 68.49999999 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6899999.99900000 | 0.00002000 | 137.99999998 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6909999.99900000 | 0.00001000 | 69.09999999 |
| 6919999.99900000 | 0.00001000 | 69.19999999 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6929999.99900000 | 0.00001000 | 69.29999999 |
| 6939999.99900000 | 0.00001000 | 69.39999999 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6949999.99900000 | 0.00001000 | 69.49999999 |
| 6959999.99900000 | 0.00001000 | 69.59999999 |
| 6964999.99900000 | 0.00001000 | 69.64999999 |
| 6969999.99900000 | 0.00001000 | 69.69999999 |
| 6974999.99900000 | 0.00001000 | 69.74999999 |
| 6979999.99900000 | 0.00001000 | 69.79999999 |
| 6984999.99900000 | 0.00001000 | 69.84999999 |
| Preço | BTC | RUR |
|---|
| 6122000.00000000 | 0.00001700 | 104.074000 |
| 6121088.57342598 | 0.00011063 | 677.17602887 |
| 6053177.00000000 | 0.00021000 | 1271.16717 |
| 6053176.78000000 | 0.00160246 | 9699.97366287 |
| 6052270.89005777 | 0.00268357 | 16241.69259243 |
| 6052270.89004324 | 0.00300000 | 18156.81267012 |
| 6050000.00000000 | 0.00001073 | 64.9165000 |
| 6046192.00000000 | 0.00330786 | 19999.95666912 |
| 6046191.22300000 | 0.08269668 | 499999.94078723 |
| 6045970.31700000 | 0.01500000 | 90689.554755 |
| 6020796.00000000 | 0.00001008 | 60.68962368 |
| 5965142.72000000 | 0.00001000 | 59.6514272 |
| 5965117.00000000 | 0.00001675 | 99.91570975 |
| 5946325.00000000 | 0.00001041 | 61.90124325 |
| 5940342.00000000 | 0.00013572 | 806.22321624 |
| 5912101.00000000 | 0.00001021 | 60.36255121 |
| 5905999.99999899 | 0.00001999 | 118.06093999 |
| 5900000.00000000 | 0.00200000 | 11800.0000 |
| 5844955.27201337 | 0.00004000 | 233.79821088 |
| 5837538.00000000 | 0.00010083 | 588.59895654 |
| 5808000.00000000 | 0.00004050 | 235.224000 |
| 5795500.00000000 | 0.00001150 | 66.6482500 |
| 5789999.99999999 | 0.00179082 | 10368.84779999 |
| 5789442.00000000 | 0.00083985 | 4862.2628637 |
| 5781057.24042470 | 0.00002709 | 156.60884064 |
| 5770000.00000000 | 0.00093257 | 5380.92890 |
| 5754962.14595330 | 0.00008386 | 482.61112555 |
| 5751000.00000000 | 0.00058524 | 3365.71524 |
| 5750000.00010000 | 0.00001000 | 57.5000000 |
| 5738358.40500001 | 0.00002647 | 151.89434698 |
| 5736148.00000000 | 0.00160000 | 9177.83680 |
| 5734633.00000000 | 0.00010143 | 581.66382519 |
| 5713000.00000000 | 0.00775226 | 44288.66138 |
| 5700000.00010000 | 0.00001000 | 57.0000000 |
| 5660000.00010000 | 0.00001000 | 56.6000000 |
| 5653000.00000000 | 0.00001034 | 58.4520200 |
| 5650858.00000000 | 0.00053911 | 3046.43405638 |
| 5650000.00010000 | 0.00002000 | 113.000000 |
| 5640858.00000000 | 0.00038459 | 2169.41757822 |
| 5610000.00000000 | 0.00011110 | 623.271000 |
| 5602000.00000000 | 0.00028634 | 1604.07668 |
| 5600000.00010000 | 0.00002000 | 112.000000 |
| 5594568.00000000 | 0.00317164 | 17743.95565152 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5555000.00000000 | 0.00004275 | 237.476250 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00086741 | 4770.75500 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BTC |
|---|
| 07:05:18 | SELL | 6121088.57342598 | 0.00012876 |
| 06:22:50 | BUY | 6118492.9602 | 0.00001983 |
| 06:18:27 | SELL | 6054660.36698777 | 0.00167811 |
| 06:18:27 | SELL | 6055327.81 | 0.00160189 |
| 06:18:27 | SELL | 6055328.00 | 0.00021000 |
| 06:18:27 | SELL | 6108894.00 | 0.00001000 |
| 05:25:13 | BUY | 6118492.9602 | 0.00008017 |
| 05:25:13 | BUY | 6116234.55459475 | 0.00008293 |
| 05:10:47 | SELL | 6099303.39 | 0.00097799 |
| 05:10:47 | SELL | 6110093.00 | 0.00001000 |
| 05:10:29 | SELL | 6110096.00 | 0.00001000 |
| 05:10:10 | SELL | 6110099.00 | 0.00001000 |
| 05:06:15 | SELL | 6110119.00 | 0.00001000 |
| 04:40:18 | BUY | 6116234.55459475 | 0.00160017 |
| 04:37:52 | BUY | 6110000.00 | 0.00001014 |
| 04:37:52 | BUY | 6110000.00 | 0.00001067 |
| 01:24:50 | BUY | 6100000.20 | 0.00021443 |
| 01:24:44 | BUY | 6100000.00 | 0.00200000 |
| 01:24:44 | BUY | 6100000.00 | 0.00100000 |
| 01:24:44 | BUY | 6095003.00 | 0.00140000 |
| 01:24:44 | BUY | 6095003.00 | 0.00028929 |
| 01:24:44 | BUY | 6095003.00 | 0.00001000 |
| 01:24:44 | BUY | 6090002.00 | 0.00016040 |
| 01:24:44 | BUY | 6090001.00 | 0.00012164 |
| 01:12:44 | BUY | 6058762.00 | 0.00010000 |
| 01:12:44 | BUY | 6056494.00 | 0.00018302 |
| 01:12:43 | BUY | 6056494.00 | 0.00001000 |
| 01:12:43 | BUY | 6052288.00 | 0.00207194 |
| 01:12:43 | BUY | 6052287.99999777 | 0.00001095 |
| 01:12:43 | BUY | 6052287.00 | 0.00021000 |
| 00:15:52 | SELL | 6052288.00 | 0.00001000 |
| 00:11:23 | BUY | 6038727.00 | 0.00273140 |
| 00:09:39 | BUY | 6038727.00 | 0.00011883 |
| 23:52:58 | BUY | 6038727.00 | 0.00161949 |
| 23:52:48 | BUY | 6038727.00 | 0.00162045 |
| 23:41:51 | SELL | 6038727.00 | 0.00001000 |
| 23:41:16 | BUY | 6039280.00 | 0.00026163 |
| 23:40:14 | BUY | 6039280.00 | 0.00025654 |
| 23:40:09 | BUY | 6039280.00 | 0.00024616 |
| 23:39:44 | BUY | 6039280.00 | 0.00024980 |
| 23:38:59 | BUY | 6039280.00 | 0.00023663 |
| 22:52:20 | BUY | 6039280.00 | 0.00016358 |
| 22:46:01 | BUY | 6038762.00 | 0.00011557 |
| 22:46:00 | SELL | 6038762.00 | 0.00001000 |
| 22:37:49 | BUY | 6039280.00 | 0.00009330 |
| 20:56:46 | BUY | 6039280.00 | 0.00002834 |
| 20:53:36 | SELL | 6039280.00 | 0.00001000 |
| 20:51:00 | SELL | 5992206.00 | 0.00017219 |
| 20:51:00 | SELL | 6040387.00 | 0.00003759 |
| 19:43:43 | BUY | 6043110.00 | 0.00008728 |
yoprofit L0: Thank you very much! I hope mission possible )
manbtc007: Damn it, why I feel thirsty.
Yanadia: Bye all
boydcyr2 L1: manbtc007, get yourself some good rum man, I personally love Bush and Bumbu rum on the rocks. Made with cane suger and it is awesome :)
boydcyr2 L1: manbtc007, might give you more thirst
boydcyr2 L1: lol
manbtc007: boydcyr2, i use old monk (brand name) but only in winters. Rum is too hot during summers. I prefer single malt on the rocks during summer. No beer. Beer makes me piss every 30 minutes.
boydcyr2 L1: manbtc007, old monk, I'll have to see if they have that here.
manbtc007: yandia yandia yandia
manbtc007: where r u yandia
manbtc007: Yandiaaaaaaaaaa
manbtc007: Yandia why have you deserted me.
Yanadia: manbtc007, no deserted any1 , just need more work for my ied erghhh
manbtc007: Yanadia, Work, Earn but never forget your friends. They need you.
manbtc007: Yanadia, Work, Earn but never forget your friends. They need you.
manbtc007: Yanadia, BTW when is ied erghh
Yanadia: manbtc007, i never forget lolzz ,... i m here wacth & see , 20-21 this march
manbtc007: Yanadia, Okay expect something from me. Not much but something.
manbtc007: let me send now lest I miss or forget
manbtc007: 5 mins
Yanadia: manbtc007, upzzz woww horeeeee
manbtc007: Yanadia, sent
Yanadia: manbtc007, thank you so much manb
manbtc007: Yanadia, Told you not to do this. I get happiness. Thats enough
Yanadia: manbtc007, :) ok best wushes for u manb
Yanadia: wishes** seem all were sleeping right now or busy at work these time
manbtc007: Yanadia, keep safe. Keep healthy. And MOST IMPORTANT KEEP in TOUCH
Yanadia: manbtc007, U too the same , Insha Allahu as long i m alive i m & can login Yobit is always be home :)
okika: :)
Yanadia: okika, hey oki
MinerGate: Everything is going to be very [link]
MinerGate: LoL
rpowrpow: We have to find new ground before we can reach new heights!
Drizzy37 L0: hi yo family
mycashluk: hi
Drizzy37 L0: mycashluk, are yu new to yobit cause im am ,really trying to firgure this out
igorma L1: DICE is dead ?
dodokix L0: what kind of scam exchange is this? Since when it is impossible to close account completely
KevJC: dodokix, an exchange that doesn't require KYC! so why would you need to close it? you have no personal information
dodokix L0: because every normall exchange and service allow to close it.
dodokix L0: but this looks like a scam exchange from all the comments there are out there
KevJC: dodokix, that is because they hold your personal info
dodokix L0: email is personal info too
KevJC: lol
dodokix L0: i don§t get it what is a problem with closing account
dodokix L0: not every exchange hold personal info.
dodokix L0: what is the problem with closing_
dodokix L0: ????
KevJC: dodokix, exit bye
dodokix L0: bye scammers
